Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsius Holdings Inc (NQ: CELH )

82.81 +0.74 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.750 4.800 4.580 4.600 93,470 -0.18(-3.77%)
Jun 28, 2018 4.730 4.800 4.500 4.780 97,419 +0.00(+0.00%)
Jun 27, 2018 4.900 4.900 4.740 4.780 243,863 -0.10(-2.05%)
Jun 26, 2018 4.850 4.990 4.631 4.880 168,580 +0.06(+1.24%)
Jun 25, 2018 4.720 4.860 4.430 4.820 243,417 -0.12(-2.43%)
Jun 22, 2018 4.880 4.980 4.690 4.940 2,405,535 +0.09(+1.86%)
Jun 21, 2018 4.590 4.990 4.590 4.850 128,622 +0.11(+2.32%)
Jun 20, 2018 4.710 4.830 4.670 4.740 56,537 +0.00(+0.00%)
Jun 19, 2018 4.760 4.910 4.720 4.740 84,309 -0.05(-1.04%)
Jun 18, 2018 4.920 4.990 4.790 4.790 102,054 -0.10(-2.04%)
Jun 15, 2018 4.860 4.800 4.890 96,404 +0.03(+0.62%)
Jun 14, 2018 4.820 5.000 4.820 4.860 79,693 +0.01(+0.21%)
Jun 13, 2018 4.900 5.040 4.810 4.850 116,567 -0.09(-1.82%)
Jun 12, 2018 4.930 5.070 4.780 4.940 170,357 +0.01(+0.20%)
Jun 11, 2018 4.890 4.940 4.830 4.930 64,001 +0.07(+1.44%)
Jun 08, 2018 4.710 4.940 4.700 4.860 169,804 -0.09(-1.82%)
Jun 07, 2018 4.930 4.950 4.810 4.950 70,777 +0.06(+1.23%)
Jun 06, 2018 4.920 4.970 4.710 4.890 56,472 -0.03(-0.61%)
Jun 05, 2018 5.000 5.000 4.650 4.920 121,541 -0.03(-0.61%)
Jun 04, 2018 4.700 5.000 4.600 4.950 442,715 +0.25(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.