Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsius Holdings Inc (NQ: CELH )

82.81 +0.74 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.180 4.305 4.070 4.100 17,800 -0.07(-1.68%)
Aug 29, 2019 4.180 4.390 4.150 4.170 372,969 +0.11(+2.71%)
Aug 28, 2019 3.700 4.080 3.700 4.060 172,490 +0.32(+8.56%)
Aug 27, 2019 4.040 4.040 3.700 3.740 86,114 -0.20(-5.08%)
Aug 26, 2019 3.770 3.940 3.720 3.940 31,267 +0.17(+4.51%)
Aug 23, 2019 3.870 3.910 3.700 3.770 65,200 -0.09(-2.33%)
Aug 22, 2019 4.170 4.170 3.565 3.860 167,404 -0.31(-7.43%)
Aug 21, 2019 4.050 4.190 3.900 4.170 94,278 +0.18(+4.51%)
Aug 20, 2019 4.020 4.050 3.980 3.990 57,300 -0.05(-1.24%)
Aug 19, 2019 4.220 4.310 4.000 4.040 143,476 -0.11(-2.65%)
Aug 16, 2019 4.150 4.240 4.100 4.150 80,000 +0.03(+0.73%)
Aug 15, 2019 4.200 4.240 4.050 4.120 80,231 -0.07(-1.67%)
Aug 14, 2019 4.320 4.320 4.160 4.190 58,752 -0.16(-3.68%)
Aug 13, 2019 4.130 4.750 4.130 4.350 106,992 +0.18(+4.32%)
Aug 12, 2019 4.430 4.525 4.040 4.170 141,223 -0.32(-7.13%)
Aug 09, 2019 4.810 4.890 4.460 4.490 83,500 -0.32(-6.65%)
Aug 08, 2019 4.560 4.930 4.420 4.810 186,478 +0.31(+6.89%)
Aug 07, 2019 4.650 4.830 4.460 4.500 87,978 -0.20(-4.26%)
Aug 06, 2019 4.740 4.820 4.640 4.700 134,310 -0.06(-1.26%)
Aug 05, 2019 4.820 4.890 4.620 4.760 114,957 -0.15(-3.05%)
Aug 02, 2019 4.750 4.920 4.623 4.910 53,700 +0.16(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.