Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsius Holdings Inc (NQ: CELH )

77.13 +0.18 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.750 1.840 1.740 1.830 41,675 +0.03(+1.67%)
Jun 29, 2010 1.820 1.820 1.664 1.800 14,618 -0.03(-1.64%)
Jun 25, 2010 1.590 1.840 1.590 1.830 15,889 +0.24(+15.09%)
Jun 24, 2010 1.540 1.590 1.460 1.590 21,032 +0.03(+1.92%)
Jun 23, 2010 1.610 1.610 1.541 1.560 13,425 +0.05(+3.30%)
Jun 22, 2010 1.530 1.650 1.500 1.510 51,055 -0.03(-1.94%)
Jun 21, 2010 1.680 1.780 1.540 1.540 35,812 -0.12(-7.23%)
Jun 18, 2010 1.926 2.000 1.590 1.660 73,710 -0.25(-13.09%)
Jun 17, 2010 2.040 2.050 1.910 1.910 11,103 -0.09(-4.50%)
Jun 16, 2010 2.000 2.010 1.960 2.000 7,443 +0.00(+0.00%)
Jun 15, 2010 2.010 2.070 1.921 2.000 9,118 +0.01(+0.50%)
Jun 14, 2010 1.990 2.070 1.920 1.990 30,400 +0.00(+0.00%)
Jun 11, 2010 1.850 1.990 1.850 1.990 19,638 +0.14(+7.57%)
Jun 10, 2010 1.850 1.990 1.850 1.850 23,344 +0.00(+0.00%)
Jun 09, 2010 1.960 2.030 1.800 1.850 60,067 -0.12(-6.09%)
Jun 08, 2010 2.100 2.100 1.830 1.970 101,031 -0.13(-6.19%)
Jun 07, 2010 2.200 2.200 2.050 2.100 11,174 -0.10(-4.55%)
Jun 04, 2010 2.260 2.327 2.200 2.200 14,891 -0.07(-3.22%)
Jun 03, 2010 2.380 2.390 2.273 2.273 9,925 +0.01(+0.58%)
Jun 02, 2010 2.280 2.500 2.260 2.260 31,930 -0.04(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.