Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsius Holdings Inc (NQ: CELH )

93.02 +0.45 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.310 5.360 5.290 5.290 30,510 -0.02(-0.38%)
Apr 27, 2018 5.330 5.350 5.290 5.310 24,018 +0.02(+0.38%)
Apr 26, 2018 5.310 5.350 5.290 5.290 59,116 -0.02(-0.38%)
Apr 25, 2018 5.370 5.370 5.310 5.310 64,421 -0.02(-0.38%)
Apr 24, 2018 5.390 5.390 5.330 5.330 70,575 -0.03(-0.56%)
Apr 23, 2018 5.540 5.540 5.340 5.360 24,749 -0.22(-3.94%)
Apr 20, 2018 5.530 5.630 5.530 5.580 62,763 +0.05(+0.90%)
Apr 19, 2018 5.540 5.580 5.510 5.530 50,505 +0.00(+0.00%)
Apr 18, 2018 5.580 5.619 5.530 5.530 83,109 -0.02(-0.36%)
Apr 17, 2018 5.570 5.580 5.535 5.550 64,159 +0.01(+0.18%)
Apr 16, 2018 5.530 5.590 5.490 5.540 12,996 +0.03(+0.54%)
Apr 13, 2018 5.520 5.580 5.490 5.510 31,084 +0.02(+0.36%)
Apr 12, 2018 5.590 5.600 5.490 5.490 110,019 -0.10(-1.79%)
Apr 11, 2018 4.990 5.610 4.840 5.590 589,743 +0.91(+19.44%)
Apr 10, 2018 4.320 4.750 4.320 4.680 58,028 +0.30(+6.85%)
Apr 09, 2018 4.630 4.630 4.330 4.380 31,048 -0.30(-6.41%)
Apr 06, 2018 4.580 5.160 4.535 4.680 159,475 +0.04(+0.86%)
Apr 05, 2018 4.520 4.750 4.490 4.640 21,087 +0.14(+3.11%)
Apr 04, 2018 4.410 4.590 4.310 4.500 77,953 +0.09(+2.04%)
Apr 03, 2018 4.500 4.520 4.410 4.410 45,703 -0.07(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.