Indicators

Axt Inc (NQ: AXTI )

3.280 -0.150 (-4.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1.300	1.390	1.300	1.390	8,387	+0.04(+2.96%)
Feb 25, 2005	1.360	1.460	1.320	1.350	18,305	-0.03(-2.10%)
Feb 24, 2005	1.370	1.470	1.360	1.379	32,515	-0.05(-3.57%)
Feb 23, 2005	1.360	1.430	1.360	1.430	12,960	-0.01(-0.69%)
Feb 22, 2005	1.430	1.470	1.390	1.440	19,096	-0.03(-2.04%)
Feb 18, 2005	1.390	1.480	1.390	1.470	11,400	-0.01(-0.61%)
Feb 17, 2005	1.500	1.501	1.390	1.479	28,113	-0.01(-0.67%)
Feb 16, 2005	1.480	1.500	1.450	1.489	13,400	+0.01(+0.61%)
Feb 15, 2005	1.360	1.490	1.360	1.480	39,346	+0.08(+5.71%)
Feb 14, 2005	1.500	1.500	1.330	1.400	20,424	-0.02(-1.34%)
Feb 11, 2005	1.380	1.500	1.380	1.419	43,886	+0.01(+0.64%)
Feb 10, 2005	1.380	1.570	1.380	1.410	75,267	+0.03(+2.17%)
Feb 09, 2005	1.320	1.380	1.320	1.380	14,715	-0.01(-0.72%)
Feb 08, 2005	1.310	1.400	1.310	1.390	23,500	+0.01(+0.72%)
Feb 07, 2005	1.380	1.450	1.300	1.380	25,201	-0.02(-1.43%)
Feb 04, 2005	1.440	1.460	1.350	1.400	7,298	+0.00(+0.00%)
Feb 03, 2005	1.350	1.420	1.350	1.400	26,523	+0.04(+3.02%)
Feb 02, 2005	1.380	1.430	1.340	1.359	36,856	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.