Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.660 +0.630 (+20.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.290 1.290 1.230 1.260 27,022 -0.04(-3.08%)
May 27, 2005 1.280 1.310 1.280 1.300 7,225 +0.00(+0.03%)
May 26, 2005 1.320 1.320 1.280 1.300 25,275 -0.01(-0.79%)
May 25, 2005 1.300 1.330 1.283 1.310 55,250 +0.01(+0.77%)
May 24, 2005 1.274 1.300 1.274 1.300 5,300 +0.00(+0.00%)
May 23, 2005 1.271 1.300 1.270 1.300 3,983 -0.02(-1.52%)
May 20, 2005 1.330 1.330 1.290 1.320 11,150 +0.03(+2.33%)
May 19, 2005 1.260 1.290 1.260 1.290 1,600 +0.04(+3.20%)
May 18, 2005 1.230 1.350 1.230 1.250 19,700 -0.02(-1.57%)
May 17, 2005 1.260 1.310 1.210 1.270 7,800 +0.03(+2.50%)
May 16, 2005 1.240 1.259 1.190 1.239 13,100 -0.04(-3.20%)
May 13, 2005 1.210 1.380 1.200 1.280 26,048 +0.09(+7.56%)
May 12, 2005 1.210 1.270 1.190 1.190 11,660 -0.04(-3.25%)
May 11, 2005 1.200 1.250 1.160 1.230 29,600 +0.01(+0.82%)
May 10, 2005 1.200 1.270 1.200 1.220 32,700 +0.00(+0.00%)
May 09, 2005 1.300 1.310 1.200 1.220 30,081 -0.13(-9.63%)
May 06, 2005 1.290 1.350 1.200 1.350 33,779 +0.11(+8.87%)
May 05, 2005 1.120 1.320 1.110 1.240 54,106 +0.05(+4.20%)
May 04, 2005 1.140 1.200 1.140 1.190 11,200 -0.01(-0.83%)
May 03, 2005 1.190 1.230 1.130 1.200 27,971 -0.06(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.