Indicators

Axt Inc (NQ: AXTI )

3.280 -0.150 (-4.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.900	6.950	6.500	6.620	604,644	-0.27(-3.92%)
Sep 29, 2010	6.820	7.030	6.800	6.890	786,028	+0.07(+1.03%)
Sep 28, 2010	6.750	6.870	6.380	6.820	739,324	+0.11(+1.64%)
Sep 27, 2010	6.430	6.740	6.420	6.710	824,351	+0.29(+4.52%)
Sep 24, 2010	6.310	6.430	6.270	6.420	400,977	+0.24(+3.88%)
Sep 23, 2010	6.210	6.440	6.100	6.180	696,293	-0.07(-1.12%)
Sep 22, 2010	6.250	6.340	6.140	6.250	378,279	+0.00(+0.00%)
Sep 21, 2010	6.240	6.360	6.080	6.250	443,907	+0.04(+0.64%)
Sep 20, 2010	5.730	6.240	5.730	6.210	671,380	+0.48(+8.38%)
Sep 17, 2010	5.960	5.960	5.700	5.730	418,508	-0.28(-4.66%)
Sep 15, 2010	6.100	6.100	5.890	6.010	260,848	-0.10(-1.64%)
Sep 14, 2010	5.950	6.180	5.845	6.110	338,941	+0.16(+2.69%)
Sep 13, 2010	5.840	5.990	5.800	5.950	403,720	+0.21(+3.66%)
Sep 10, 2010	6.090	6.140	5.690	5.740	639,355	-0.26(-4.33%)
Sep 09, 2010	5.950	6.400	5.920	6.000	1,711,395	+0.13(+2.21%)
Sep 08, 2010	5.840	5.950	5.790	5.870	465,616	+0.03(+0.51%)
Sep 07, 2010	5.930	5.990	5.800	5.840	309,219	-0.10(-1.68%)
Sep 03, 2010	5.950	6.050	5.800	5.940	439,455	+0.09(+1.54%)
Sep 02, 2010	5.950	6.000	5.761	5.850	239,164	-0.09(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.