Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.5910	0.6100	0.5702	0.5766	312,696	-0.03(-5.02%)
Aug 30, 2023	0.5755	0.6152	0.5703	0.6071	667,582	+0.02(+4.13%)
Aug 29, 2023	0.5800	0.5901	0.5520	0.5830	228,231	+0.00(+0.52%)
Aug 28, 2023	0.5836	0.6000	0.5700	0.5800	369,356	+0.02(+3.57%)
Aug 25, 2023	0.5700	0.5800	0.5400	0.5600	199,816	-0.02(-3.45%)
Aug 24, 2023	0.5973	0.5999	0.5702	0.5800	252,609	-0.04(-6.21%)
Aug 23, 2023	0.5800	0.6500	0.5500	0.6184	1,243,800	+0.04(+7.70%)
Aug 22, 2023	0.5350	0.5850	0.5300	0.5742	949,000	+0.03(+6.14%)
Aug 21, 2023	0.5290	0.5497	0.5100	0.5410	398,831	+0.03(+5.05%)
Aug 18, 2023	0.5100	0.5330	0.5100	0.5150	130,094	+0.00(+0.57%)
Aug 17, 2023	0.5203	0.5300	0.5100	0.5121	169,540	-0.01(-1.22%)
Aug 16, 2023	0.5300	0.5361	0.5180	0.5184	373,481	-0.02(-3.07%)
Aug 15, 2023	0.5300	0.5599	0.5300	0.5348	757,083	-0.00(-0.87%)
Aug 14, 2023	0.5350	0.5499	0.5310	0.5395	168,943	-0.02(-2.76%)
Aug 11, 2023	0.5600	0.5600	0.5311	0.5548	142,986	+0.00(+0.34%)
Aug 10, 2023	0.5620	0.5699	0.5411	0.5529	221,162	-0.00(-0.77%)
Aug 09, 2023	0.5650	0.5735	0.5541	0.5572	212,818	-0.01(-1.03%)
Aug 08, 2023	0.5600	0.5650	0.5520	0.5630	108,542	+0.01(+1.08%)
Aug 07, 2023	0.5601	0.5689	0.5510	0.5570	172,325	-0.01(-1.56%)
Aug 04, 2023	0.5530	0.5700	0.5530	0.5658	126,455	+0.01(+0.95%)
Aug 03, 2023	0.5712	0.5712	0.5507	0.5605	133,766	-0.01(-0.94%)
Aug 02, 2023	0.5680	0.5680	0.5597	0.5658	149,317	+0.01(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Geovax Labs (NQ: GOVX )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Geovax Labs (NQ: GOVX )

Historical Prices

Sections

Services