Indicators

Regency Centers Corp (NQ: REG )

60.17 +0.22 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	48.54	48.56	46.62	48.29	3,503,493	-0.86(-1.74%)
Feb 27, 2020	51.49	51.52	49.07	49.15	2,137,370	-2.51(-4.87%)
Feb 26, 2020	52.05	53.58	51.62	51.66	2,438,579	-0.34(-0.66%)
Feb 25, 2020	53.28	53.39	51.88	52.00	2,142,679	-1.31(-2.46%)
Feb 24, 2020	53.23	53.85	52.99	53.32	1,033,198	-0.22(-0.41%)
Feb 21, 2020	53.23	53.90	53.12	53.53	1,271,835	+0.18(+0.34%)
Feb 20, 2020	52.78	53.41	52.75	53.35	1,139,962	+0.60(+1.14%)
Feb 19, 2020	53.49	53.55	52.54	52.75	863,060	-0.75(-1.40%)
Feb 18, 2020	53.40	53.84	53.05	53.50	900,103	+0.18(+0.34%)
Feb 14, 2020	52.58	53.38	52.00	53.32	1,631,233	+0.99(+1.89%)
Feb 13, 2020	51.90	52.80	51.55	52.33	1,915,880	+0.43(+0.83%)
Feb 12, 2020	52.21	52.44	51.79	51.90	1,976,093	-0.28(-0.54%)
Feb 11, 2020	53.11	53.60	51.90	52.18	828,767	-0.96(-1.80%)
Feb 10, 2020	52.90	53.18	52.65	53.14	875,036	+0.57(+1.08%)
Feb 07, 2020	52.92	53.14	52.37	52.57	459,617	-0.32(-0.61%)
Feb 06, 2020	53.05	53.35	52.77	52.90	537,928	+0.06(+0.11%)
Feb 05, 2020	52.30	52.96	52.16	52.84	819,731	+0.66(+1.26%)
Feb 04, 2020	52.88	52.96	51.61	52.18	1,575,811	+0.61(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.