Indicators

Regency Centers Corp (NQ: REG )

59.95 -0.94 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	48.53	48.55	46.60	48.28	3,504,285	-0.86(-1.74%)
Feb 27, 2020	51.48	51.51	49.06	49.13	2,137,853	-2.51(-4.87%)
Feb 26, 2020	52.03	53.57	51.61	51.65	2,439,130	-0.34(-0.66%)
Feb 25, 2020	53.27	53.38	51.87	51.99	2,143,163	-1.31(-2.46%)
Feb 24, 2020	53.22	53.84	52.98	53.30	1,033,431	-0.22(-0.41%)
Feb 21, 2020	53.22	53.88	53.11	53.52	1,272,122	+0.18(+0.34%)
Feb 20, 2020	52.77	53.40	52.74	53.34	1,140,220	+0.60(+1.14%)
Feb 19, 2020	53.48	53.53	52.53	52.74	863,254	-0.75(-1.40%)
Feb 18, 2020	53.39	53.83	53.04	53.49	900,306	+0.18(+0.34%)
Feb 14, 2020	52.57	53.37	51.99	53.31	1,631,601	+0.99(+1.89%)
Feb 13, 2020	51.88	52.79	51.54	52.32	1,916,312	+0.43(+0.83%)
Feb 12, 2020	52.20	52.43	51.78	51.88	1,976,540	-0.28(-0.54%)
Feb 11, 2020	53.10	53.59	51.88	52.17	828,954	-0.96(-1.80%)
Feb 10, 2020	52.89	53.17	52.64	53.12	875,234	+0.57(+1.08%)
Feb 07, 2020	52.91	53.12	52.36	52.56	459,721	-0.32(-0.61%)
Feb 06, 2020	53.03	53.33	52.76	52.88	538,050	+0.06(+0.11%)
Feb 05, 2020	52.28	52.95	52.15	52.83	819,916	+0.66(+1.26%)
Feb 04, 2020	52.87	52.95	51.60	52.17	1,576,167	+0.61(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.