Indicators

Regency Centers Corp (NQ: REG )

60.44 +0.69 (+1.15%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	54.79	55.31	54.46	54.60	2,288,664	-0.13(-0.24%)
Jun 27, 2019	54.26	54.92	54.26	54.73	997,775	+0.55(+1.01%)
Jun 26, 2019	55.56	55.92	54.15	54.18	1,251,424	-1.46(-2.63%)
Jun 25, 2019	56.39	56.93	55.58	55.65	1,214,383	-0.69(-1.22%)
Jun 24, 2019	56.90	57.24	56.12	56.33	1,517,532	-0.54(-0.95%)
Jun 21, 2019	57.04	57.04	56.00	56.87	3,572,409	-0.31(-0.54%)
Jun 20, 2019	57.39	57.39	57.00	57.18	1,145,975	+0.13(+0.23%)
Jun 19, 2019	56.52	57.30	53.66	57.05	1,116,476	+0.45(+0.80%)
Jun 18, 2019	57.15	57.48	56.28	56.60	1,083,643	-0.30(-0.53%)
Jun 17, 2019	56.50	57.04	56.50	56.91	1,134,378	+0.56(+1.00%)
Jun 14, 2019	56.04	56.41	55.97	56.34	773,523	+0.29(+0.53%)
Jun 13, 2019	55.64	56.17	55.44	56.05	952,463	+0.58(+1.05%)
Jun 12, 2019	55.43	55.67	55.10	55.47	1,023,916	+0.22(+0.40%)
Jun 11, 2019	55.26	55.56	54.05	55.24	1,044,285	+0.04(+0.07%)
Jun 10, 2019	55.27	55.40	54.92	55.20	886,048	+0.01(+0.01%)
Jun 07, 2019	55.81	55.93	55.15	55.20	746,263	-0.34(-0.62%)
Jun 06, 2019	55.38	56.03	55.06	55.54	614,936	-0.02(-0.03%)
Jun 05, 2019	54.16	55.60	54.07	55.56	903,336	+1.69(+3.13%)
Jun 04, 2019	54.04	54.16	53.31	53.87	746,834	-0.13(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.