Skip to main content

Regency Centers Corp (NQ: REG )

72.13 -1.23 (-1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 59.56 59.69 58.35 59.19 1,357,938 +0.09(+0.15%)
Jun 29, 2023 57.58 59.12 57.36 59.11 663,578 +1.27(+2.20%)
Jun 28, 2023 57.83 57.97 57.20 57.83 1,089,381 +0.02(+0.03%)
Jun 27, 2023 57.10 57.93 56.87 57.81 924,082 +0.80(+1.41%)
Jun 26, 2023 55.79 57.03 55.45 57.01 680,833 +1.43(+2.57%)
Jun 23, 2023 56.20 56.33 55.32 55.58 1,652,190 -0.85(-1.51%)
Jun 22, 2023 57.21 57.28 55.94 56.43 742,486 -0.72(-1.26%)
Jun 21, 2023 57.87 57.87 56.95 57.15 894,219 -0.98(-1.68%)
Jun 20, 2023 58.68 58.68 57.44 58.13 980,651 -0.46(-0.79%)
Jun 16, 2023 58.66 59.04 58.23 58.59 1,150,870 +0.30(+0.51%)
Jun 15, 2023 58.29 58.31 57.53 58.29 809,990 -0.01(-0.02%)
Jun 14, 2023 58.19 58.59 57.78 58.30 924,136 +0.41(+0.71%)
Jun 13, 2023 57.73 58.54 57.55 57.89 759,283 +0.12(+0.22%)
Jun 12, 2023 57.53 57.86 57.02 57.76 1,094,165 +0.30(+0.53%)
Jun 09, 2023 57.45 57.79 57.25 57.46 920,294 -0.05(-0.08%)
Jun 08, 2023 57.74 57.86 56.77 57.51 980,694 -0.23(-0.39%)
Jun 07, 2023 56.26 58.05 55.95 57.74 1,051,074 +1.74(+3.12%)
Jun 06, 2023 55.00 56.07 54.95 55.99 1,043,741 +1.01(+1.85%)
Jun 05, 2023 55.15 55.60 54.82 54.98 1,119,961 -0.26(-0.46%)
Jun 02, 2023 54.23 55.43 54.15 55.23 1,023,740 +1.76(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.