Indicators

Regency Centers Corp (NQ: REG )

58.89 -1.13 (-1.88%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	59.35	59.53	57.91	58.18	1,106,712	-0.66(-1.11%)
Sep 28, 2023	58.17	59.02	58.14	58.84	1,282,784	+0.96(+1.66%)
Sep 27, 2023	58.07	58.91	57.58	57.88	1,017,730	-0.13(-0.22%)
Sep 26, 2023	58.96	59.28	57.83	58.01	907,928	-1.39(-2.34%)
Sep 25, 2023	59.28	59.70	59.26	59.40	550,264	-0.09(-0.15%)
Sep 22, 2023	60.03	60.53	59.45	59.49	764,521	-0.50(-0.83%)
Sep 21, 2023	60.84	60.96	59.90	59.99	590,495	-1.16(-1.90%)
Sep 20, 2023	61.83	62.06	61.10	61.15	568,615	+0.09(+0.14%)
Sep 19, 2023	61.14	61.49	60.87	61.06	715,108	-0.07(-0.11%)
Sep 18, 2023	62.23	62.23	61.09	61.13	860,126	-1.23(-1.98%)
Sep 15, 2023	62.80	62.87	62.11	62.36	1,552,867	-0.42(-0.67%)
Sep 14, 2023	61.94	63.02	61.94	62.78	782,326	+1.10(+1.78%)
Sep 13, 2023	62.90	62.90	61.52	61.69	755,791	-0.63(-1.01%)
Sep 12, 2023	61.71	62.37	61.65	62.31	470,179	+0.42(+0.67%)
Sep 11, 2023	62.19	62.42	61.46	61.90	873,826	-0.18(-0.30%)
Sep 08, 2023	61.89	62.65	61.75	62.08	958,259	+0.19(+0.31%)
Sep 07, 2023	61.65	62.33	61.42	61.89	1,408,305	+0.26(+0.42%)
Sep 06, 2023	60.76	61.68	60.47	61.63	1,307,587	+1.09(+1.79%)
Sep 05, 2023	61.13	61.29	60.11	60.54	1,545,230	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.