Indicators

Sabra REIT (NQ: SBRA )

14.33 -0.15 (-1.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.815	9.887	9.506	9.522	3,391,842	-0.34(-3.47%)
Apr 28, 2022	9.734	9.913	9.578	9.864	2,363,471	+0.24(+2.46%)
Apr 27, 2022	9.881	9.946	9.559	9.628	3,308,308	-0.24(-2.48%)
Apr 26, 2022	10.04	10.11	9.844	9.872	2,856,887	-0.20(-1.94%)
Apr 25, 2022	9.864	10.08	9.799	10.07	3,963,964	+0.17(+1.73%)
Apr 22, 2022	10.08	10.14	9.881	9.897	3,149,936	-0.25(-2.49%)
Apr 21, 2022	10.25	10.30	10.08	10.15	2,907,013	-0.06(-0.56%)
Apr 20, 2022	10.19	10.37	10.14	10.21	2,391,551	+0.08(+0.81%)
Apr 19, 2022	10.18	10.23	9.970	10.13	4,369,968	+0.03(+0.32%)
Apr 18, 2022	10.43	10.53	10.08	10.09	3,524,460	-0.47(-4.48%)
Apr 14, 2022	10.52	10.85	10.51	10.57	2,998,945	+0.08(+0.78%)
Apr 13, 2022	10.59	10.70	10.45	10.48	3,002,415	-0.11(-1.00%)
Apr 12, 2022	10.71	10.84	10.42	10.59	5,459,654	-0.50(-4.49%)
Apr 11, 2022	11.15	11.27	11.03	11.09	2,513,098	-0.07(-0.66%)
Apr 08, 2022	11.36	11.40	11.14	11.16	1,978,129	-0.14(-1.23%)
Apr 07, 2022	11.32	11.36	11.02	11.30	2,942,189	-0.04(-0.36%)
Apr 06, 2022	11.40	11.54	11.28	11.34	3,709,659	-0.11(-0.93%)
Apr 05, 2022	11.98	12.11	11.41	11.45	4,681,322	-0.55(-4.62%)
Apr 04, 2022	12.34	12.35	11.83	12.00	3,514,989	-0.31(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.