Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 145.60 148.00 142.80 145.40 343,200 +2.00(+1.39%)
Jun 29, 2016 141.80 145.00 138.00 143.40 338,829 +4.00(+2.87%)
Jun 28, 2016 128.00 140.00 127.60 139.40 473,457 +14.00(+11.16%)
Jun 27, 2016 130.60 134.60 125.20 125.40 374,892 -7.80(-5.86%)
Jun 24, 2016 130.60 135.80 129.80 133.20 319,066 -5.00(-3.62%)
Jun 23, 2016 135.40 138.20 133.90 138.20 152,290 +4.40(+3.29%)
Jun 22, 2016 134.40 137.80 131.40 133.80 184,957 -0.60(-0.45%)
Jun 21, 2016 136.80 137.00 133.00 134.40 170,504 -1.80(-1.32%)
Jun 20, 2016 137.00 139.00 134.20 136.20 164,883 +2.40(+1.79%)
Jun 17, 2016 136.20 137.80 133.20 133.80 472,947 -1.60(-1.18%)
Jun 16, 2016 132.60 136.00 130.00 135.40 198,684 +2.40(+1.80%)
Jun 15, 2016 133.00 138.00 131.80 133.00 217,249 +1.40(+1.06%)
Jun 14, 2016 126.00 131.70 125.60 131.60 217,076 +4.60(+3.62%)
Jun 13, 2016 130.20 132.70 126.80 127.00 225,721 -2.80(-2.16%)
Jun 10, 2016 131.00 131.80 127.20 129.80 225,078 -2.40(-1.82%)
Jun 09, 2016 133.20 139.60 132.20 132.20 323,031 -1.80(-1.34%)
Jun 08, 2016 133.20 135.00 130.80 134.00 246,211 +2.80(+2.13%)
Jun 07, 2016 129.60 138.40 126.00 131.20 389,015 +1.80(+1.39%)
Jun 06, 2016 122.00 130.20 118.80 129.40 312,495 +7.00(+5.72%)
Jun 03, 2016 126.20 126.65 120.20 122.40 366,012 -3.60(-2.86%)
Jun 02, 2016 123.00 126.00 122.00 126.00 251,807 +3.20(+2.61%)
Jun 01, 2016 120.40 124.20 120.20 122.80 373,835 +1.00(+0.82%)
May 31, 2016 119.60 125.76 118.60 121.80 451,892 +4.60(+3.92%)
May 27, 2016 112.80 117.20 117.20 117.20 187,005 +4.80(+4.27%)
May 26, 2016 115.40 115.60 111.40 112.40 189,742 -3.20(-2.77%)
May 25, 2016 118.00 121.20 114.60 115.60 518,863 +5.60(+5.09%)
May 24, 2016 108.80 110.40 107.40 110.00 210,306 +2.80(+2.61%)
May 23, 2016 105.40 109.40 105.20 107.20 239,029 +2.40(+2.29%)
May 20, 2016 102.20 104.90 102.20 104.80 191,256 +2.80(+2.75%)
May 19, 2016 102.40 104.90 100.00 102.00 198,478 -1.00(-0.97%)
May 18, 2016 96.80 103.20 96.60 103.00 311,896 +6.00(+6.19%)
May 17, 2016 93.60 101.00 93.40 97.00 318,696 +3.20(+3.41%)
May 16, 2016 88.80 94.00 87.80 93.80 213,548 +5.60(+6.35%)
May 13, 2016 86.00 89.40 86.00 88.20 166,878 +1.60(+1.85%)
May 12, 2016 89.20 91.00 85.40 86.60 182,573 -2.60(-2.91%)
May 11, 2016 92.80 94.00 88.80 89.20 159,326 -4.20(-4.50%)
May 10, 2016 96.00 98.00 89.80 93.40 312,772 -2.40(-2.51%)
May 09, 2016 90.40 96.40 89.80 95.80 289,244 +3.60(+3.90%)
May 06, 2016 91.40 93.40 89.80 92.20 241,312 +0.60(+0.66%)
May 05, 2016 94.20 96.40 90.20 91.60 316,832 -4.00(-4.18%)
May 04, 2016 101.80 102.80 95.20 95.60 352,422 -5.00(-4.97%)
May 03, 2016 104.20 105.40 100.20 100.60 237,888 -5.80(-5.45%)
May 02, 2016 106.00 106.60 101.40 106.40 258,365 +1.60(+1.53%)
Apr 29, 2016 108.60 109.80 104.90 104.80 265,475 -4.20(-3.85%)
Apr 28, 2016 108.60 113.50 108.00 109.00 279,767 -0.40(-0.37%)
Apr 27, 2016 108.80 110.80 107.60 109.40 259,716 -0.60(-0.55%)
Apr 26, 2016 109.20 111.00 105.20 110.00 276,400 +1.00(+0.92%)
Apr 25, 2016 112.00 112.57 108.20 109.00 153,952 -3.00(-2.68%)
Apr 22, 2016 109.80 112.00 106.60 112.00 231,080 +2.00(+1.82%)
Apr 21, 2016 105.00 110.20 103.60 110.00 206,084 +5.40(+5.16%)
Apr 20, 2016 105.80 106.80 102.40 104.60 207,003 -1.70(-1.60%)
Apr 19, 2016 109.80 110.80 105.20 106.30 261,406 -3.50(-3.19%)
Apr 18, 2016 108.40 111.60 107.00 109.80 185,673 +0.40(+0.37%)
Apr 15, 2016 110.40 111.60 107.40 109.40 236,983 -2.00(-1.80%)
Apr 14, 2016 112.80 114.00 109.20 111.40 323,886 +0.00(+0.00%)
Apr 13, 2016 111.60 112.40 109.10 111.40 235,068 +2.00(+1.83%)
Apr 12, 2016 109.20 111.00 105.60 109.40 234,233 +0.00(+0.00%)
Apr 11, 2016 111.60 115.00 109.00 109.40 249,636 -0.80(-0.73%)
Apr 08, 2016 111.00 113.80 109.00 110.20 209,415 +0.40(+0.36%)
Apr 07, 2016 113.00 116.10 109.40 109.80 326,953 -3.80(-3.35%)
Apr 06, 2016 107.40 113.70 106.20 113.60 332,797 +6.80(+6.37%)
Apr 05, 2016 105.20 110.60 103.20 106.80 297,924 +0.40(+0.38%)
Apr 04, 2016 109.00 110.20 105.40 106.40 279,181 -3.40(-3.10%)
Apr 01, 2016 101.80 111.00 101.60 109.80 278,905 +6.60(+6.40%)
Mar 31, 2016 103.60 106.42 101.80 103.20 353,000 +0.40(+0.39%)
Mar 30, 2016 105.20 111.80 101.60 102.80 291,354 -1.40(-1.34%)
Mar 29, 2016 100.40 104.40 97.20 104.20 240,928 +3.40(+3.37%)
Mar 28, 2016 104.20 104.80 100.80 100.80 188,143 -2.80(-2.70%)
Mar 24, 2016 103.20 103.60 103.60 103.60 231,115 +0.40(+0.39%)
Mar 23, 2016 110.20 112.40 103.00 103.20 301,881 -7.20(-6.52%)
Mar 22, 2016 103.60 112.79 103.20 110.40 342,298 +5.40(+5.14%)
Mar 21, 2016 101.20 107.30 100.40 105.00 278,051 +3.60(+3.55%)
Mar 18, 2016 98.80 102.40 97.60 101.40 457,399 +3.40(+3.47%)
Mar 17, 2016 96.20 99.60 93.80 98.00 221,558 +0.60(+0.62%)
Mar 16, 2016 98.60 102.60 94.40 97.40 256,511 -2.40(-2.40%)
Mar 15, 2016 107.00 107.40 99.00 99.80 299,390 -7.80(-7.25%)
Mar 14, 2016 96.80 110.00 95.80 107.60 429,921 +10.00(+10.25%)
Mar 11, 2016 96.80 97.80 93.40 97.60 177,188 +2.60(+2.74%)
Mar 10, 2016 99.20 101.20 92.60 95.00 222,664 -3.20(-3.26%)
Mar 09, 2016 98.20 99.60 94.60 98.20 185,571 +0.60(+0.61%)
Mar 08, 2016 103.60 103.80 97.20 97.60 315,604 -5.20(-5.06%)
Mar 07, 2016 96.60 106.50 94.90 102.80 342,247 +5.60(+5.76%)
Mar 04, 2016 96.60 97.40 94.60 97.20 302,562 +1.40(+1.46%)
Mar 03, 2016 96.60 97.40 94.00 95.80 391,574 -0.60(-0.62%)
Mar 02, 2016 94.20 97.80 91.40 96.40 484,304 +2.40(+2.55%)
Mar 01, 2016 89.00 96.30 87.00 94.00 881,033 +6.80(+7.80%)
Feb 29, 2016 93.20 96.00 84.40 87.20 606,599 -7.00(-7.43%)
Feb 26, 2016 93.40 95.00 90.60 94.20 273,672 +2.40(+2.61%)
Feb 25, 2016 95.60 97.80 91.00 91.80 299,148 -4.00(-4.18%)
Feb 24, 2016 95.60 96.80 90.20 95.80 302,611 -0.80(-0.83%)
Feb 23, 2016 100.20 102.00 96.40 96.60 193,489 -4.00(-3.98%)
Feb 22, 2016 103.40 104.40 99.90 100.60 250,668 -0.60(-0.59%)
Feb 19, 2016 96.40 102.60 93.90 101.20 434,864 +4.00(+4.12%)
Feb 18, 2016 103.20 104.00 96.80 97.20 390,367 -4.20(-4.14%)
Feb 17, 2016 100.80 102.82 98.20 101.40 404,353 +3.40(+3.47%)
Feb 16, 2016 96.00 102.00 94.00 98.00 415,672 +5.80(+6.29%)
Feb 12, 2016 92.80 92.20 92.20 92.20 312,665 +1.60(+1.77%)
Feb 11, 2016 90.20 93.20 88.40 90.60 526,530 -2.60(-2.79%)
Feb 10, 2016 94.40 100.20 92.36 93.20 407,308 +0.80(+0.87%)
Feb 09, 2016 90.20 96.26 87.00 92.40 430,894 -0.60(-0.65%)
Feb 08, 2016 93.00 95.20 88.40 93.00 755,847 -3.20(-3.33%)
Feb 05, 2016 96.40 97.20 90.20 96.20 886,590 -1.40(-1.43%)
Feb 04, 2016 90.40 99.00 87.80 97.60 545,451 +5.80(+6.32%)
Feb 03, 2016 96.00 96.80 81.50 91.80 626,826 -2.20(-2.34%)
Feb 02, 2016 98.80 102.20 91.40 94.00 652,152 -6.80(-6.75%)
Feb 01, 2016 103.60 103.60 97.40 100.80 419,564 -2.20(-2.14%)
Jan 29, 2016 100.40 105.20 98.00 103.00 424,842 +5.60(+5.75%)
Jan 28, 2016 108.40 108.80 96.00 97.40 576,126 -9.40(-8.80%)
Jan 27, 2016 113.20 113.80 105.60 106.80 552,518 -6.10(-5.40%)
Jan 26, 2016 107.80 113.00 105.40 112.90 1,199,051 +1.70(+1.53%)
Jan 25, 2016 122.00 130.80 108.50 111.20 1,007,142 -21.20(-16.01%)
Jan 22, 2016 127.60 133.00 122.76 132.40 408,604 +8.20(+6.60%)
Jan 21, 2016 125.20 131.54 120.00 124.20 342,205 +0.20(+0.16%)
Jan 20, 2016 117.00 127.00 109.20 124.00 426,324 +2.60(+2.14%)
Jan 19, 2016 134.80 134.80 117.00 121.40 414,441 -8.80(-6.76%)
Jan 15, 2016 120.20 130.20 130.20 130.20 520,175 -1.20(-0.91%)
Jan 14, 2016 123.00 134.60 99.60 131.40 551,376 +11.00(+9.14%)
Jan 13, 2016 138.80 139.20 117.60 120.40 373,982 -12.40(-9.34%)
Jan 12, 2016 134.20 140.00 123.00 132.80 328,835 +1.30(+0.99%)
Jan 11, 2016 141.60 143.60 126.00 131.50 293,076 -9.90(-7.00%)
Jan 08, 2016 142.60 143.20 139.20 141.40 150,633 +3.00(+2.17%)
Jan 07, 2016 145.00 147.40 135.20 138.40 354,565 -12.40(-8.22%)
Jan 06, 2016 153.80 154.80 148.20 150.80 250,713 -7.00(-4.44%)
Jan 05, 2016 158.40 161.80 155.00 157.80 152,659 +0.20(+0.13%)
Jan 04, 2016 163.40 165.00 155.20 157.60 244,205 -10.20(-6.08%)
Dec 31, 2015 166.60 167.80 167.80 167.80 212,275 +0.80(+0.48%)
Dec 30, 2015 174.00 174.00 166.40 167.00 135,376 -6.80(-3.91%)
Dec 29, 2015 167.00 174.70 165.80 173.80 154,881 +8.20(+4.95%)
Dec 28, 2015 168.00 170.00 164.40 165.60 151,784 -4.00(-2.36%)
Dec 24, 2015 167.80 169.60 169.60 169.60 87,030 +2.40(+1.44%)
Dec 23, 2015 166.40 169.40 164.20 167.20 120,229 +1.60(+0.97%)
Dec 22, 2015 174.00 174.20 165.20 165.60 183,469 -6.60(-3.83%)
Dec 21, 2015 171.60 174.60 165.30 172.20 252,914 +1.60(+0.94%)
Dec 18, 2015 172.40 177.60 170.20 170.60 491,659 -2.80(-1.61%)
Dec 17, 2015 176.00 179.00 170.40 173.40 278,040 -2.00(-1.14%)
Dec 16, 2015 165.80 175.80 164.80 175.40 309,690 +11.20(+6.82%)
Dec 15, 2015 152.20 165.00 151.60 164.20 309,430 +15.60(+10.50%)
Dec 14, 2015 154.20 154.60 143.80 148.60 234,048 -6.00(-3.88%)
Dec 11, 2015 161.00 163.40 154.22 154.60 219,147 -10.40(-6.30%)
Dec 10, 2015 159.80 165.40 158.40 165.00 155,090 +5.60(+3.51%)
Dec 09, 2015 164.00 165.40 157.40 159.40 174,290 -6.20(-3.74%)
Dec 08, 2015 158.60 167.50 156.40 165.60 223,999 +4.20(+2.60%)
Dec 07, 2015 172.20 172.80 160.40 161.40 248,370 -13.00(-7.45%)
Dec 04, 2015 166.80 174.40 164.20 174.40 229,665 +9.20(+5.57%)
Dec 03, 2015 175.60 176.80 164.00 165.20 238,910 -9.20(-5.28%)
Dec 02, 2015 171.80 184.60 171.00 174.40 393,533 +3.40(+1.99%)
Dec 01, 2015 171.80 173.00 164.60 171.00 417,601 -0.20(-0.12%)
Nov 30, 2015 158.40 174.00 156.60 171.20 430,825 +15.10(+9.67%)
Nov 27, 2015 159.40 161.00 153.90 156.10 103,144 -3.50(-2.19%)
Nov 25, 2015 154.60 159.60 159.60 159.60 166,160 +5.60(+3.64%)
Nov 24, 2015 149.00 155.40 147.60 154.00 165,723 +3.60(+2.39%)
Nov 23, 2015 143.40 153.00 142.20 150.40 175,741 +6.60(+4.59%)
Nov 20, 2015 141.40 145.60 139.20 143.80 171,249 +3.00(+2.13%)
Nov 19, 2015 153.80 154.00 139.80 140.80 262,812 -12.40(-8.09%)
Nov 18, 2015 149.40 153.20 146.80 153.20 203,388 +3.80(+2.54%)
Nov 17, 2015 141.60 153.86 140.00 149.40 354,527 +9.20(+6.56%)
Nov 16, 2015 133.40 140.20 133.00 140.20 245,485 +5.80(+4.32%)
Nov 13, 2015 131.00 135.80 130.00 134.40 159,725 +2.60(+1.97%)
Nov 12, 2015 134.40 135.00 131.40 131.80 163,263 -4.00(-2.95%)
Nov 11, 2015 140.40 142.20 135.80 135.80 230,622 -4.60(-3.28%)
Nov 10, 2015 150.00 150.00 135.40 140.40 454,281 -9.50(-6.34%)
Nov 09, 2015 146.20 161.40 141.00 149.90 705,153 -10.10(-6.31%)
Nov 06, 2015 155.40 162.60 151.20 160.00 320,301 +4.40(+2.83%)
Nov 05, 2015 160.40 161.00 154.00 155.60 200,935 -5.40(-3.35%)
Nov 04, 2015 164.20 165.20 156.40 161.00 301,833 +3.00(+1.90%)
Nov 03, 2015 152.00 160.60 146.60 158.00 307,848 +4.40(+2.86%)
Nov 02, 2015 135.80 154.80 135.80 153.60 318,501 +18.60(+13.78%)
Oct 30, 2015 138.20 140.00 133.60 135.00 245,824 -2.60(-1.89%)
Oct 29, 2015 146.00 147.20 137.20 137.60 215,799 -9.20(-6.27%)
Oct 28, 2015 140.00 147.00 137.00 146.80 219,354 +6.80(+4.86%)
Oct 27, 2015 137.00 140.80 134.60 140.00 220,687 +1.60(+1.16%)
Oct 26, 2015 140.00 141.40 136.40 138.40 201,377 -2.80(-1.98%)
Oct 23, 2015 135.00 141.70 131.00 141.20 308,099 +8.60(+6.49%)
Oct 22, 2015 137.00 140.00 130.00 132.60 329,185 -3.40(-2.50%)
Oct 21, 2015 139.60 142.23 130.40 136.00 364,330 -3.80(-2.72%)
Oct 20, 2015 149.80 150.40 139.20 139.80 291,308 -11.00(-7.29%)
Oct 19, 2015 155.40 156.00 145.60 150.80 285,693 -2.80(-1.82%)
Oct 16, 2015 157.40 159.80 151.20 153.60 568,547 -2.80(-1.79%)
Oct 15, 2015 148.80 156.60 147.40 156.40 248,140 +6.80(+4.55%)
Oct 14, 2015 153.40 159.00 148.00 149.60 299,710 -2.80(-1.84%)
Oct 13, 2015 155.00 162.40 152.00 152.40 270,155 -3.60(-2.31%)
Oct 12, 2015 161.20 162.20 154.42 156.00 217,614 -4.80(-2.99%)
Oct 09, 2015 153.40 161.60 148.60 160.80 372,329 +8.60(+5.65%)
Oct 08, 2015 144.20 152.40 140.40 152.20 476,229 +7.00(+4.82%)
Oct 07, 2015 136.80 145.40 130.00 145.20 325,252 +9.30(+6.84%)
Oct 06, 2015 139.80 143.00 127.20 135.90 319,260 -5.90(-4.16%)
Oct 05, 2015 142.80 145.80 136.20 141.80 328,060 +1.40(+1.00%)
Oct 02, 2015 131.20 140.60 128.00 140.40 479,559 +5.00(+3.69%)
Oct 01, 2015 142.40 145.98 128.60 135.40 683,234 -6.00(-4.24%)
Sep 30, 2015 141.40 157.60 140.00 141.40 1,301,745 +13.20(+10.30%)
Sep 29, 2015 158.20 168.40 125.00 128.20 1,324,940 -34.80(-21.35%)
Sep 28, 2015 170.20 175.40 158.40 163.00 429,133 -9.60(-5.56%)
Sep 25, 2015 186.60 186.60 167.80 172.60 402,761 -11.20(-6.09%)
Sep 24, 2015 188.40 191.20 180.80 183.80 203,416 -6.00(-3.16%)
Sep 23, 2015 196.00 197.60 185.60 189.80 296,463 -5.60(-2.87%)
Sep 22, 2015 193.20 199.40 190.80 195.40 207,756 -2.80(-1.41%)
Sep 21, 2015 212.00 214.00 193.60 198.20 355,720 -13.20(-6.24%)
Sep 18, 2015 203.40 212.40 202.60 211.40 269,664 +4.00(+1.93%)
Sep 17, 2015 198.60 209.40 198.20 207.40 203,106 +8.40(+4.22%)
Sep 16, 2015 208.40 208.40 196.20 199.00 231,893 -4.40(-2.16%)
Sep 15, 2015 195.00 204.00 194.02 203.40 148,452 +8.40(+4.31%)
Sep 14, 2015 200.00 201.80 193.20 195.00 128,362 -5.00(-2.50%)
Sep 11, 2015 206.60 208.00 196.20 200.00 261,747 -2.00(-0.99%)
Sep 10, 2015 203.40 205.60 196.40 202.00 363,335 -1.40(-0.69%)
Sep 09, 2015 214.40 215.00 202.60 203.40 192,909 -9.40(-4.42%)
Sep 08, 2015 210.20 213.20 205.60 212.80 219,897 +7.60(+3.70%)
Sep 04, 2015 205.60 205.20 205.20 205.20 198,085 -3.00(-1.44%)
Sep 03, 2015 220.60 222.90 207.60 208.20 166,446 -10.40(-4.76%)
Sep 02, 2015 214.00 219.40 210.60 218.60 200,197 +8.40(+4.00%)
Sep 01, 2015 207.60 212.20 201.60 210.20 556,101 -5.20(-2.41%)
Aug 31, 2015 229.80 234.00 214.70 215.40 210,896 -17.00(-7.31%)
Aug 28, 2015 227.20 234.10 225.68 232.40 189,415 +0.00(+0.00%)
Aug 27, 2015 223.40 234.60 219.00 232.40 343,609 +16.60(+7.69%)
Aug 26, 2015 211.40 217.80 200.60 215.80 289,747 +10.80(+5.27%)
Aug 25, 2015 231.20 231.20 204.80 205.00 285,997 -9.60(-4.47%)
Aug 24, 2015 219.00 232.00 202.00 214.60 380,574 -28.40(-11.69%)
Aug 21, 2015 238.00 251.00 233.60 243.00 242,967 -3.80(-1.54%)
Aug 20, 2015 260.00 264.60 246.60 246.80 223,356 -15.60(-5.95%)
Aug 19, 2015 268.00 272.20 260.10 262.40 192,285 -7.40(-2.74%)
Aug 18, 2015 283.00 283.60 269.20 269.80 191,836 -13.00(-4.60%)
Aug 17, 2015 266.00 284.80 264.00 282.80 217,954 +16.80(+6.32%)
Aug 14, 2015 267.60 276.80 260.60 266.00 255,770 -2.80(-1.04%)
Aug 13, 2015 279.40 289.80 268.40 268.80 386,490 -4.20(-1.54%)
Aug 12, 2015 272.80 275.80 256.40 273.00 404,743 -4.80(-1.73%)
Aug 11, 2015 246.60 300.20 246.20 277.80 1,545,262 +54.00(+24.13%)
Aug 10, 2015 217.60 224.80 217.60 223.80 237,733 +7.20(+3.32%)
Aug 07, 2015 224.20 224.60 210.40 216.60 299,284 -11.80(-5.17%)
Aug 06, 2015 239.60 241.40 226.40 228.40 171,162 -11.40(-4.75%)
Aug 05, 2015 236.00 243.80 235.40 239.80 121,892 +4.60(+1.96%)
Aug 04, 2015 242.80 243.70 230.30 235.20 217,270 -7.20(-2.97%)
Aug 03, 2015 244.20 249.60 238.40 242.40 148,042 +1.20(+0.50%)
Jul 31, 2015 242.60 246.60 237.40 241.20 134,725 -1.00(-0.41%)
Jul 30, 2015 244.60 245.00 235.40 242.20 149,525 +3.40(+1.42%)
Jul 29, 2015 242.40 244.80 234.20 238.80 144,154 -5.10(-2.09%)
Jul 28, 2015 234.00 246.00 230.60 243.90 167,847 +11.50(+4.95%)
Jul 27, 2015 235.00 235.00 221.60 232.40 219,993 -3.40(-1.44%)
Jul 24, 2015 237.60 245.80 235.00 235.80 175,602 -4.00(-1.67%)
Jul 23, 2015 248.40 248.40 237.20 239.80 159,400 -8.60(-3.46%)
Jul 22, 2015 243.40 250.70 238.60 248.40 139,926 +2.00(+0.81%)
Jul 21, 2015 259.00 262.40 243.00 246.40 289,878 -2.20(-0.88%)
Jul 20, 2015 243.20 250.60 242.20 248.60 181,746 +6.90(+2.85%)
Jul 17, 2015 242.60 243.00 238.00 241.70 407,405 -0.10(-0.04%)
Jul 16, 2015 241.60 244.00 237.10 241.80 200,722 +4.60(+1.94%)
Jul 15, 2015 246.40 255.20 236.80 237.20 289,719 -6.40(-2.63%)
Jul 14, 2015 239.60 244.40 236.70 243.60 196,551 +4.20(+1.75%)
Jul 13, 2015 243.20 243.60 237.80 239.40 206,164 -0.20(-0.08%)
Jul 10, 2015 244.20 248.80 237.40 239.60 288,678 -2.60(-1.07%)
Jul 09, 2015 228.20 243.40 225.20 242.20 356,375 +24.00(+11.00%)
Jul 08, 2015 223.80 225.00 217.60 218.20 145,812 -8.90(-3.92%)
Jul 07, 2015 223.80 227.20 219.40 227.10 200,814 +3.90(+1.75%)
Jul 06, 2015 215.20 225.00 209.20 223.20 142,810 +5.60(+2.57%)
Jul 02, 2015 220.80 217.60 217.60 217.60 104,310 -2.40(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.