Indicators

America's Car-Mart (NQ: CRMT )

58.61 +0.06 (+0.10%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	82.52	85.59	82.29	84.96	140,762	+2.33(+2.82%)
Feb 27, 2023	85.94	86.77	81.44	82.63	85,506	-2.30(-2.71%)
Feb 24, 2023	79.54	85.53	79.50	84.93	84,769	+3.53(+4.34%)
Feb 23, 2023	78.58	81.47	76.40	81.40	96,779	+3.39(+4.35%)
Feb 22, 2023	82.13	87.18	77.39	78.01	157,935	-9.54(-10.90%)
Feb 21, 2023	92.88	92.88	86.69	87.55	118,359	-7.04(-7.44%)
Feb 17, 2023	95.59	97.88	92.38	94.59	110,288	-0.44(-0.46%)
Feb 16, 2023	92.97	95.82	92.74	95.03	94,556	+0.51(+0.54%)
Feb 15, 2023	91.40	94.88	91.15	94.52	83,997	+2.15(+2.33%)
Feb 14, 2023	91.40	93.25	89.63	92.37	97,944	+0.44(+0.48%)
Feb 13, 2023	88.01	93.30	85.98	91.93	66,111	+3.84(+4.36%)
Feb 10, 2023	89.17	92.26	87.11	88.09	114,315	-2.19(-2.43%)
Feb 09, 2023	93.33	93.96	89.83	90.28	68,982	-1.80(-1.95%)
Feb 08, 2023	92.64	93.67	91.40	92.08	51,409	-1.92(-2.04%)
Feb 07, 2023	95.44	95.44	91.02	94.00	86,740	-1.53(-1.60%)
Feb 06, 2023	94.11	96.77	93.72	95.53	84,592	-0.24(-0.25%)
Feb 03, 2023	94.48	97.61	92.55	95.77	84,606	-0.48(-0.50%)
Feb 02, 2023	91.45	96.42	91.45	96.25	85,571	+6.41(+7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.