Indicators

America's Car-Mart (NQ: CRMT )

64.50 +0.04 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.56	24.70	24.40	24.48	22,471	-0.05(-0.20%)
Apr 28, 2011	24.27	24.77	24.25	24.53	39,559	+0.03(+0.12%)
Apr 27, 2011	24.90	24.90	24.35	24.50	29,173	-0.38(-1.53%)
Apr 26, 2011	24.10	25.14	24.10	24.88	66,202	+0.75(+3.11%)
Apr 25, 2011	24.28	24.39	23.91	24.13	20,583	-0.23(-0.94%)
Apr 21, 2011	24.90	24.90	24.29	24.36	23,854	-0.51(-2.05%)
Apr 20, 2011	24.91	25.05	24.60	24.87	22,028	+0.18(+0.73%)
Apr 19, 2011	25.10	25.10	24.66	24.69	40,168	-0.35(-1.40%)
Apr 18, 2011	24.91	25.08	24.64	25.04	15,347	-0.23(-0.91%)
Apr 15, 2011	24.88	25.32	24.88	25.27	26,633	+0.31(+1.24%)
Apr 14, 2011	24.99	25.05	24.88	24.96	12,041	-0.16(-0.64%)
Apr 13, 2011	25.12	25.15	24.50	25.12	24,707	+0.13(+0.52%)
Apr 12, 2011	25.53	25.73	24.99	24.99	27,079	-0.61(-2.38%)
Apr 11, 2011	25.89	25.89	25.48	25.60	16,154	-0.36(-1.39%)
Apr 08, 2011	25.90	26.03	25.71	25.96	39,930	+0.17(+0.66%)
Apr 07, 2011	26.22	26.43	25.73	25.79	18,022	-0.32(-1.23%)
Apr 06, 2011	25.92	27.30	25.92	26.11	69,534	+0.19(+0.73%)
Apr 05, 2011	25.40	25.95	25.35	25.92	42,298	+0.42(+1.65%)
Apr 04, 2011	25.42	25.83	25.32	25.50	45,328	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.