Indicators

America's Car-Mart (NQ: CRMT )

61.32 +0.82 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.222	6.329	6.111	6.120	24,750	-0.06(-0.94%)
Jun 27, 2002	5.627	6.178	5.622	6.178	95,850	+0.11(+1.83%)
Jun 26, 2002	6.400	6.489	5.667	6.067	181,200	-0.54(-8.14%)
Jun 25, 2002	6.738	6.836	6.254	6.604	164,400	-0.48(-6.83%)
Jun 21, 2002	7.298	7.333	7.111	7.089	52,650	-0.34(-4.61%)
Jun 20, 2002	7.507	7.533	7.356	7.431	23,250	-0.04(-0.48%)
Jun 19, 2002	7.556	7.556	7.333	7.467	36,450	-0.08(-1.12%)
Jun 18, 2002	7.124	7.582	7.111	7.551	99,150	+0.44(+6.19%)
Jun 17, 2002	7.107	7.311	7.022	7.111	78,750	+0.09(+1.27%)
Jun 14, 2002	6.956	7.022	6.822	7.022	105,300	+0.20(+2.93%)
Jun 12, 2002	6.400	6.822	6.400	6.822	43,050	+0.01(+0.13%)
Jun 11, 2002	6.836	6.991	6.453	6.813	52,800	-0.02(-0.32%)
Jun 10, 2002	6.720	7.058	6.720	6.836	57,150	+0.08(+1.12%)
Jun 07, 2002	6.556	6.760	6.556	6.760	14,250	+0.00(+0.07%)
Jun 06, 2002	6.622	6.889	6.618	6.756	32,100	+0.13(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.