Indicators

America's Car-Mart (NQ: CRMT )

64.50 +0.04 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	116.05	120.10	116.05	119.12	69,458	+3.69(+3.20%)
Jul 28, 2023	113.67	115.69	112.59	115.43	30,038	+3.55(+3.17%)
Jul 27, 2023	113.38	114.95	111.02	111.88	54,195	-2.10(-1.84%)
Jul 26, 2023	111.67	116.10	111.67	113.98	88,456	+2.62(+2.35%)
Jul 25, 2023	111.97	113.92	111.25	111.36	41,384	-0.67(-0.60%)
Jul 24, 2023	112.78	113.75	111.34	112.03	46,491	-0.02(-0.02%)
Jul 21, 2023	118.15	118.61	109.71	112.05	82,434	-5.92(-5.02%)
Jul 20, 2023	118.58	118.81	116.12	117.97	68,639	-0.85(-0.72%)
Jul 19, 2023	119.49	121.64	117.20	118.82	114,523	+1.00(+0.85%)
Jul 18, 2023	120.79	127.95	116.60	117.81	192,768	-1.70(-1.43%)
Jul 17, 2023	105.48	124.13	104.93	119.52	249,773	+15.82(+15.26%)
Jul 14, 2023	103.95	104.11	101.06	103.70	55,566	-0.05(-0.05%)
Jul 13, 2023	104.98	106.53	103.54	103.75	38,013	-1.06(-1.01%)
Jul 12, 2023	105.00	105.96	103.80	104.81	41,334	+2.25(+2.19%)
Jul 11, 2023	101.39	102.98	100.68	102.56	51,253	+2.37(+2.37%)
Jul 10, 2023	97.56	100.88	97.56	100.19	50,889	+1.75(+1.78%)
Jul 07, 2023	97.13	100.23	97.13	98.44	32,910	+1.67(+1.73%)
Jul 06, 2023	96.43	97.58	94.13	96.77	44,633	-1.49(-1.52%)
Jul 05, 2023	99.23	99.77	97.57	98.26	44,123	-2.22(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.