Indicators

America's Car-Mart (NQ: CRMT )

64.50 +0.04 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	44.62	45.11	43.74	45.11	0	+0.11(+0.24%)
Sep 27, 2013	44.63	45.07	44.55	45.00	0	+0.03(+0.07%)
Sep 26, 2013	45.20	45.32	44.74	44.97	43,443	+0.04(+0.09%)
Sep 25, 2013	44.87	45.35	44.80	44.93	19,557	+0.09(+0.20%)
Sep 24, 2013	45.11	45.54	44.64	44.84	118,081	-0.12(-0.27%)
Sep 23, 2013	44.93	45.31	44.52	44.96	145,648	+0.15(+0.33%)
Sep 20, 2013	45.16	45.20	44.75	44.81	0	-0.32(-0.71%)
Sep 19, 2013	45.34	45.49	44.26	45.13	0	+0.11(+0.24%)
Sep 18, 2013	44.63	45.19	44.51	45.02	0	+0.26(+0.58%)
Sep 17, 2013	44.49	44.83	44.24	44.76	0	+0.34(+0.77%)
Sep 16, 2013	44.24	44.53	44.13	44.42	0	+0.29(+0.66%)
Sep 13, 2013	44.05	44.41	43.79	44.13	0	+0.22(+0.49%)
Sep 12, 2013	44.13	44.33	43.66	43.91	0	-0.01(-0.01%)
Sep 11, 2013	42.88	44.22	42.88	43.92	0	+0.76(+1.76%)
Sep 10, 2013	42.20	43.27	42.20	43.16	22,832	+0.84(+1.98%)
Sep 09, 2013	41.75	42.37	41.67	42.32	0	+0.60(+1.44%)
Sep 06, 2013	41.48	41.83	40.90	41.72	0	+0.59(+1.43%)
Sep 05, 2013	41.00	41.53	40.62	41.13	0	+0.36(+0.88%)
Sep 04, 2013	41.51	41.51	40.51	40.77	0	-0.40(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.