Indicators

America's Car-Mart (NQ: CRMT )

59.18 -1.18 (-1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	49.65	50.00	48.65	48.70	49,524	-0.80(-1.62%)
Feb 27, 2018	50.10	50.80	49.45	49.50	41,439	-0.65(-1.30%)
Feb 26, 2018	51.35	51.65	50.05	50.15	39,201	-1.20(-2.34%)
Feb 23, 2018	49.95	51.45	49.40	51.35	45,860	+1.65(+3.32%)
Feb 22, 2018	48.40	49.90	48.00	49.70	62,528	+1.00(+2.05%)
Feb 21, 2018	48.35	48.35	48.35	48.70	47,785	+0.70(+1.46%)
Feb 20, 2018	46.40	48.35	46.40	48.00	100,573	+1.75(+3.78%)
Feb 16, 2018		46.25	46.25	46.25	0	+0.60(+1.31%)
Feb 15, 2018	45.30	45.80	44.95	45.65	13,094	+0.55(+1.22%)
Feb 14, 2018	44.50	45.50	44.45	45.10	19,372	+0.20(+0.45%)
Feb 13, 2018	45.05	45.45	44.05	44.90	21,829	-0.20(-0.44%)
Feb 12, 2018	45.60	45.60	44.05	45.10	29,708	-0.15(-0.33%)
Feb 09, 2018	44.65	46.00	43.60	45.25	40,462	+1.05(+2.38%)
Feb 08, 2018		45.05	43.91	44.20	33,109	-0.15(-0.34%)
Feb 07, 2018	44.15	46.70	43.40	44.35	30,358	+0.25(+0.57%)
Feb 06, 2018	42.50	44.70	42.20	44.10	42,841	+0.80(+1.85%)
Feb 05, 2018	44.10	44.65	43.00	43.30	26,755	-1.20(-2.70%)
Feb 02, 2018	44.95	45.00	44.55	44.50	25,347	-0.70(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.