Indicators

America's Car-Mart (NQ: CRMT )

60.27 -1.45 (-2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.56	14.07	13.22	13.59	53,969	+0.31(+2.33%)
Mar 30, 2009	13.26	13.55	12.72	13.28	43,739	-0.74(-5.28%)
Mar 26, 2009	13.86	14.53	13.64	14.02	73,003	+0.46(+3.39%)
Mar 25, 2009	13.26	13.99	13.01	13.56	104,909	+0.38(+2.88%)
Mar 24, 2009	13.04	13.60	12.88	13.18	66,852	-0.22(-1.64%)
Mar 23, 2009	13.11	13.46	12.78	13.40	91,426	+0.54(+4.20%)
Mar 20, 2009	13.20	13.25	12.78	12.86	97,308	-0.20(-1.53%)
Mar 19, 2009	13.68	13.68	13.00	13.06	64,813	-0.29(-2.17%)
Mar 18, 2009	13.15	13.60	13.14	13.35	82,631	+0.21(+1.60%)
Mar 17, 2009	13.00	13.40	12.59	13.14	74,809	+0.10(+0.77%)
Mar 16, 2009	13.32	14.12	12.98	13.04	181,739	-0.19(-1.44%)
Mar 13, 2009	13.27	13.48	12.99	13.23	69,004	+0.02(+0.15%)
Mar 12, 2009	12.26	13.23	11.89	13.21	200,962	+0.79(+6.36%)
Mar 11, 2009	12.50	12.84	12.20	12.42	88,132	+0.00(+0.00%)
Mar 10, 2009	11.91	12.85	11.88	12.42	98,917	+0.84(+7.25%)
Mar 09, 2009	11.51	11.94	11.30	11.58	112,984	+0.01(+0.09%)
Mar 06, 2009	11.36	11.60	11.10	11.57	169,882	+0.33(+2.94%)
Mar 05, 2009	11.33	11.48	10.95	11.24	200,989	-0.41(-3.52%)
Mar 04, 2009	10.29	11.88	10.28	11.65	90,763	+1.79(+18.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.