Indicators

America's Car-Mart (NQ: CRMT )

64.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	132.59	136.25	131.29	135.00	38,000	+3.00(+2.27%)
Feb 25, 2021	139.00	139.00	130.03	132.00	41,685	-7.30(-5.24%)
Feb 24, 2021	132.79	143.20	131.96	139.30	42,058	+6.57(+4.95%)
Feb 23, 2021	134.16	134.55	130.91	132.73	25,613	-2.20(-1.63%)
Feb 22, 2021	133.43	137.58	133.40	134.93	25,791	-0.33(-0.24%)
Feb 19, 2021	132.84	135.86	132.84	135.26	28,200	+2.06(+1.55%)
Feb 18, 2021	139.88	139.88	132.00	133.20	36,859	-6.67(-4.77%)
Feb 17, 2021	133.75	142.25	130.00	139.87	59,045	+2.82(+2.06%)
Feb 16, 2021	134.79	137.50	134.45	137.05	37,631	+2.53(+1.88%)
Feb 12, 2021	134.29	135.46	133.16	134.52	26,000	-0.70(-0.52%)
Feb 11, 2021	131.44	135.22	130.10	135.22	36,942	+4.86(+3.73%)
Feb 10, 2021	132.96	132.96	129.57	130.36	23,364	-0.93(-0.71%)
Feb 09, 2021	129.21	132.36	128.43	131.29	41,294	+1.35(+1.04%)
Feb 08, 2021	130.00	131.07	129.32	129.94	34,250	-0.03(-0.02%)
Feb 05, 2021	128.26	129.97	126.85	129.97	22,600	+1.96(+1.53%)
Feb 04, 2021	121.90	128.21	121.90	128.01	22,968	+5.44(+4.44%)
Feb 03, 2021	124.02	124.43	121.73	122.57	35,565	-2.02(-1.62%)
Feb 02, 2021	120.47	125.53	120.16	124.59	39,120	+5.78(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.