Indicators

America's Car-Mart (NQ: CRMT )

59.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	79.62	79.83	75.33	75.77	113,703	-3.70(-4.66%)
Dec 28, 2023	82.00	82.69	79.03	79.47	77,503	-2.61(-3.18%)
Dec 27, 2023	82.52	82.93	80.92	82.08	130,326	-0.57(-0.69%)
Dec 26, 2023	80.00	83.07	79.57	82.65	87,114	+2.95(+3.70%)
Dec 22, 2023	75.85	79.80	75.73	79.70	77,763	+3.96(+5.23%)
Dec 21, 2023	74.22	75.75	73.50	75.74	42,582	+2.52(+3.44%)
Dec 20, 2023	72.80	77.55	72.41	73.22	194,526	-0.14(-0.19%)
Dec 19, 2023	71.55	74.26	71.26	73.36	115,069	+2.79(+3.95%)
Dec 18, 2023	72.50	73.22	69.57	70.57	78,235	-1.66(-2.30%)
Dec 15, 2023	73.27	73.72	71.03	72.23	328,904	+0.16(+0.22%)
Dec 14, 2023	64.99	72.51	64.03	72.07	189,302	+9.07(+14.40%)
Dec 13, 2023	59.29	63.52	58.12	63.00	206,806	+3.59(+6.04%)
Dec 12, 2023	61.60	61.67	58.74	59.41	131,068	-1.95(-3.18%)
Dec 11, 2023	60.73	62.58	59.80	61.36	88,229	+0.78(+1.29%)
Dec 08, 2023	61.18	61.84	59.75	60.58	115,630	-0.63(-1.03%)
Dec 07, 2023	64.08	64.08	60.45	61.21	166,335	-2.44(-3.83%)
Dec 06, 2023	65.52	68.23	62.97	63.65	253,322	-2.64(-3.98%)
Dec 05, 2023	60.00	69.99	59.51	66.29	528,989	-14.54(-17.99%)
Dec 04, 2023	75.12	82.17	74.55	80.83	210,660	+5.36(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.