Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	111.28	113.00	110.50	111.31	47,713	+0.16(+0.14%)
Aug 30, 2023	110.04	112.07	110.04	111.15	24,698	+0.57(+0.52%)
Aug 29, 2023	106.75	111.02	106.75	110.58	33,811	+4.29(+4.04%)
Aug 28, 2023	106.57	107.69	105.57	106.29	25,015	+0.86(+0.82%)
Aug 25, 2023	105.33	106.22	102.67	105.43	27,149	+0.64(+0.61%)
Aug 24, 2023	105.18	107.48	104.76	104.79	37,388	-2.15(-2.01%)
Aug 23, 2023	102.50	107.10	102.50	106.94	35,691	+3.88(+3.76%)
Aug 22, 2023	105.41	105.41	102.51	103.06	34,812	-2.06(-1.96%)
Aug 21, 2023	107.62	108.80	105.08	105.12	38,698	-2.66(-2.47%)
Aug 18, 2023	106.00	108.61	106.00	107.78	30,679	+0.36(+0.34%)
Aug 17, 2023	110.21	110.64	106.87	107.42	41,625	-2.54(-2.31%)
Aug 16, 2023	111.30	112.99	109.80	109.96	37,369	-1.17(-1.05%)
Aug 15, 2023	112.11	112.43	109.80	111.13	42,813	-1.26(-1.12%)
Aug 14, 2023	111.05	112.67	109.30	112.39	48,471	+0.31(+0.28%)
Aug 11, 2023	110.94	112.94	110.94	112.08	39,204	+0.52(+0.47%)
Aug 10, 2023	114.46	114.73	110.14	111.56	38,069	-2.17(-1.91%)
Aug 09, 2023	113.44	113.91	110.49	113.73	67,014	-0.98(-0.85%)
Aug 08, 2023	113.44	115.65	113.06	114.71	59,170	-0.06(-0.05%)
Aug 07, 2023	115.28	116.67	110.03	114.77	96,774	-0.57(-0.49%)
Aug 04, 2023	117.50	118.45	114.76	115.34	36,109	-1.99(-1.70%)
Aug 03, 2023	120.11	121.69	117.21	117.33	60,410	-2.87(-2.39%)
Aug 02, 2023	116.98	120.32	116.37	120.20	72,926	+1.04(+0.87%)
Aug 01, 2023	117.84	122.01	117.84	119.16	65,839	+0.04(+0.03%)
Jul 31, 2023	116.05	120.10	116.05	119.12	69,458	+3.69(+3.20%)
Jul 28, 2023	113.67	115.69	112.59	115.43	30,038	+3.55(+3.17%)
Jul 27, 2023	113.38	114.95	111.02	111.88	54,195	-2.10(-1.84%)
Jul 26, 2023	111.67	116.10	111.67	113.98	88,456	+2.62(+2.35%)
Jul 25, 2023	111.97	113.92	111.25	111.36	41,384	-0.67(-0.60%)
Jul 24, 2023	112.78	113.75	111.34	112.03	46,491	-0.02(-0.02%)
Jul 21, 2023	118.15	118.61	109.71	112.05	82,434	-5.92(-5.02%)
Jul 20, 2023	118.58	118.81	116.12	117.97	68,639	-0.85(-0.72%)
Jul 19, 2023	119.49	121.64	117.20	118.82	114,523	+1.00(+0.85%)
Jul 18, 2023	120.79	127.95	116.60	117.81	192,768	-1.70(-1.43%)
Jul 17, 2023	105.48	124.13	104.93	119.52	249,773	+15.82(+15.26%)
Jul 14, 2023	103.95	104.11	101.06	103.70	55,566	-0.05(-0.05%)
Jul 13, 2023	104.98	106.53	103.54	103.75	38,013	-1.06(-1.01%)
Jul 12, 2023	105.00	105.96	103.80	104.81	41,334	+2.25(+2.19%)
Jul 11, 2023	101.39	102.98	100.68	102.56	51,253	+2.37(+2.37%)
Jul 10, 2023	97.56	100.88	97.56	100.19	50,889	+1.75(+1.78%)
Jul 07, 2023	97.13	100.23	97.13	98.44	32,910	+1.67(+1.73%)
Jul 06, 2023	96.43	97.58	94.13	96.77	44,633	-1.49(-1.52%)
Jul 05, 2023	99.23	99.77	97.57	98.26	44,123	-2.22(-2.21%)
Jul 03, 2023	99.59	100.96	98.73	100.48	28,632	+0.70(+0.70%)
Jun 30, 2023	103.50	103.50	97.83	99.78	46,888	-3.72(-3.59%)
Jun 29, 2023	100.46	104.73	100.46	103.50	93,966	+4.01(+4.03%)
Jun 28, 2023	98.44	99.76	96.96	99.49	52,764	+0.95(+0.96%)
Jun 27, 2023	95.10	99.42	93.04	98.54	62,660	+3.24(+3.40%)
Jun 26, 2023	94.20	96.22	94.16	95.30	44,954	+0.72(+0.76%)
Jun 23, 2023	94.61	95.89	93.07	94.58	84,437	-1.53(-1.59%)
Jun 22, 2023	93.81	96.11	92.02	96.11	61,140	+1.90(+2.02%)
Jun 21, 2023	93.90	95.16	93.47	94.21	36,889	-0.18(-0.19%)
Jun 20, 2023	94.21	96.42	93.03	94.39	55,284	-1.01(-1.06%)
Jun 16, 2023	98.00	98.00	94.60	95.40	162,757	-2.53(-2.58%)
Jun 15, 2023	96.49	98.31	95.73	97.93	40,987	+1.33(+1.38%)
Jun 14, 2023	100.58	100.58	96.06	96.60	46,307	-3.09(-3.10%)
Jun 13, 2023	96.97	101.17	96.70	99.69	52,007	+2.40(+2.47%)
Jun 12, 2023	93.20	97.94	93.20	97.29	60,392	+4.24(+4.56%)
Jun 09, 2023	96.94	96.94	92.66	93.05	27,437	-4.14(-4.26%)
Jun 08, 2023	97.94	98.23	94.17	97.19	45,873	-0.76(-0.78%)
Jun 07, 2023	93.75	98.19	93.75	97.95	68,610	+5.93(+6.44%)
Jun 06, 2023	86.99	92.83	86.99	92.02	51,911	+5.23(+6.03%)
Jun 05, 2023	87.56	87.56	84.50	86.79	42,120	-2.16(-2.43%)
Jun 02, 2023	81.58	89.05	81.52	88.95	68,160	+8.87(+11.08%)
Jun 01, 2023	81.19	82.00	79.25	80.08	61,476	-1.45(-1.78%)
May 31, 2023	87.44	88.69	81.01	81.53	83,703	-6.81(-7.71%)
May 30, 2023	86.32	88.57	83.63	88.34	58,380	+3.39(+3.99%)
May 26, 2023	88.66	88.66	82.34	84.95	122,824	-4.41(-4.94%)
May 25, 2023	82.50	90.56	81.67	89.36	106,681	+6.66(+8.06%)
May 24, 2023	73.43	85.62	70.76	82.70	460,713	-6.61(-7.40%)
May 23, 2023	86.41	90.95	86.41	89.31	67,916	+3.01(+3.49%)
May 22, 2023	87.05	87.11	85.41	86.30	33,583	-0.13(-0.15%)
May 19, 2023	88.41	88.41	84.55	86.43	62,993	-1.84(-2.08%)
May 18, 2023	87.94	88.80	86.77	88.27	51,483	+0.34(+0.39%)
May 17, 2023	84.70	88.10	83.49	87.93	77,129	+4.42(+5.29%)
May 16, 2023	81.24	83.89	79.93	83.51	73,808	+1.02(+1.24%)
May 15, 2023	83.12	83.21	81.00	82.49	87,897	-0.56(-0.67%)
May 12, 2023	88.85	88.96	80.84	83.05	84,568	-4.95(-5.63%)
May 11, 2023	85.45	88.52	84.77	88.00	66,560	+2.41(+2.82%)
May 10, 2023	85.27	86.58	83.25	85.59	77,121	+2.30(+2.76%)
May 09, 2023	83.66	85.78	82.43	83.29	88,108	-1.33(-1.57%)
May 08, 2023	82.77	85.48	78.31	84.62	77,241	+2.16(+2.62%)
May 05, 2023	77.53	82.80	76.01	82.46	89,906	+6.70(+8.84%)
May 04, 2023	77.34	77.34	74.42	75.76	42,535	-2.01(-2.58%)
May 03, 2023	78.40	80.26	77.01	77.77	40,482	-0.41(-0.52%)
May 02, 2023	78.46	81.98	76.09	78.18	38,496	-1.17(-1.47%)
May 01, 2023	80.31	81.83	79.01	79.35	40,163	-1.04(-1.29%)
Apr 28, 2023	81.34	82.38	80.17	80.39	57,054	-1.61(-1.96%)
Apr 27, 2023	79.75	82.26	77.53	82.00	60,979	+2.87(+3.63%)
Apr 26, 2023	76.52	79.22	76.30	79.13	60,628	+2.49(+3.25%)
Apr 25, 2023	77.41	78.36	76.32	76.64	79,938	-1.77(-2.26%)
Apr 24, 2023	78.98	79.90	77.46	78.41	78,426	-0.59(-0.75%)
Apr 21, 2023	80.26	80.70	78.51	79.00	87,483	-1.70(-2.11%)
Apr 20, 2023	81.26	83.70	79.11	80.70	94,640	-1.65(-2.00%)
Apr 19, 2023	81.65	83.06	80.30	82.35	93,885	-0.34(-0.41%)
Apr 18, 2023	84.66	85.47	82.04	82.69	118,709	-1.37(-1.63%)
Apr 17, 2023	85.30	86.20	82.82	84.06	63,121	-1.94(-2.26%)
Apr 14, 2023	85.61	87.22	83.94	86.00	71,229	+1.01(+1.19%)
Apr 13, 2023	83.89	85.58	82.58	84.99	66,475	+1.07(+1.28%)
Apr 12, 2023	84.36	84.36	81.20	83.92	79,045	+0.51(+0.61%)
Apr 11, 2023	79.62	83.45	79.05	83.41	64,005	+4.01(+5.05%)
Apr 10, 2023	76.62	80.44	73.80	79.40	69,618	+2.35(+3.05%)
Apr 06, 2023	75.33	77.87	74.19	77.05	59,522	+1.56(+2.07%)
Apr 05, 2023	73.96	75.65	73.96	75.49	44,866	-1.74(-2.25%)
Apr 04, 2023	78.12	78.80	76.17	77.23	52,182	-1.47(-1.87%)
Apr 03, 2023	78.88	79.53	77.62	78.70	50,709	-0.51(-0.64%)
Mar 31, 2023	76.65	79.34	75.03	79.21	61,908	+3.33(+4.39%)
Mar 30, 2023	76.21	77.03	75.50	75.88	38,013	+0.39(+0.52%)
Mar 29, 2023	77.03	77.06	74.10	75.49	56,609	-0.24(-0.32%)
Mar 28, 2023	75.44	78.14	74.90	75.73	76,776	-0.27(-0.36%)
Mar 27, 2023	75.58	76.72	73.53	76.00	60,911	+1.61(+2.16%)
Mar 24, 2023	73.84	74.54	71.05	74.39	99,353	-0.13(-0.17%)
Mar 23, 2023	74.09	76.23	73.19	74.52	67,826	+0.81(+1.10%)
Mar 22, 2023	75.07	75.40	73.48	73.71	75,194	-0.79(-1.06%)
Mar 21, 2023	73.70	76.47	72.90	74.50	80,023	+2.80(+3.91%)
Mar 20, 2023	71.63	73.56	70.50	71.70	82,535	+0.54(+0.76%)
Mar 17, 2023	74.03	74.60	70.90	71.16	191,479	-4.23(-5.61%)
Mar 16, 2023	74.34	77.00	72.81	75.39	84,029	-0.26(-0.34%)
Mar 15, 2023	73.95	77.28	73.93	75.65	110,269	-0.66(-0.86%)
Mar 14, 2023	77.91	79.71	75.47	76.31	114,956	+1.36(+1.81%)
Mar 13, 2023	79.74	80.30	74.82	74.95	122,083	-6.99(-8.53%)
Mar 10, 2023	82.95	82.95	79.92	81.94	85,925	-1.01(-1.22%)
Mar 09, 2023	84.80	85.35	82.94	82.95	64,800	-1.59(-1.88%)
Mar 08, 2023	84.18	84.72	82.82	84.54	66,083	-0.29(-0.34%)
Mar 07, 2023	84.87	85.56	83.16	84.83	81,515	+0.54(+0.64%)
Mar 06, 2023	87.67	87.67	83.50	84.29	98,868	-3.21(-3.67%)
Mar 03, 2023	84.62	87.72	83.04	87.50	68,901	+3.98(+4.77%)
Mar 02, 2023	86.28	87.30	83.29	83.52	129,048	-3.89(-4.45%)
Mar 01, 2023	84.36	88.31	82.91	87.41	101,351	+2.45(+2.88%)
Feb 28, 2023	82.52	85.59	82.29	84.96	140,762	+2.33(+2.82%)
Feb 27, 2023	85.94	86.77	81.44	82.63	85,506	-2.30(-2.71%)
Feb 24, 2023	79.54	85.53	79.50	84.93	84,769	+3.53(+4.34%)
Feb 23, 2023	78.58	81.47	76.40	81.40	96,779	+3.39(+4.35%)
Feb 22, 2023	82.13	87.18	77.39	78.01	157,935	-9.54(-10.90%)
Feb 21, 2023	92.88	92.88	86.69	87.55	118,359	-7.04(-7.44%)
Feb 17, 2023	95.59	97.88	92.38	94.59	110,288	-0.44(-0.46%)
Feb 16, 2023	92.97	95.82	92.74	95.03	94,556	+0.51(+0.54%)
Feb 15, 2023	91.40	94.88	91.15	94.52	83,997	+2.15(+2.33%)
Feb 14, 2023	91.40	93.25	89.63	92.37	97,944	+0.44(+0.48%)
Feb 13, 2023	88.01	93.30	85.98	91.93	66,111	+3.84(+4.36%)
Feb 10, 2023	89.17	92.26	87.11	88.09	114,315	-2.19(-2.43%)
Feb 09, 2023	93.33	93.96	89.83	90.28	68,982	-1.80(-1.95%)
Feb 08, 2023	92.64	93.67	91.40	92.08	51,409	-1.92(-2.04%)
Feb 07, 2023	95.44	95.44	91.02	94.00	86,740	-1.53(-1.60%)
Feb 06, 2023	94.11	96.77	93.72	95.53	84,592	-0.24(-0.25%)
Feb 03, 2023	94.48	97.61	92.55	95.77	84,606	-0.48(-0.50%)
Feb 02, 2023	91.45	96.42	91.45	96.25	85,571	+6.41(+7.13%)
Feb 01, 2023	86.03	91.63	83.97	89.84	113,075	+3.70(+4.30%)
Jan 31, 2023	82.88	86.49	82.51	86.14	78,660	+4.20(+5.13%)
Jan 30, 2023	81.57	84.47	80.66	81.94	59,966	+0.02(+0.02%)
Jan 27, 2023	80.11	82.98	79.67	81.92	35,140	+1.44(+1.79%)
Jan 26, 2023	80.34	81.03	78.97	80.48	36,765	+1.24(+1.56%)
Jan 25, 2023	76.38	79.42	75.66	79.24	46,818	+1.74(+2.25%)
Jan 24, 2023	77.06	78.82	75.29	77.50	67,311	-0.58(-0.74%)
Jan 23, 2023	77.70	78.93	76.96	78.08	59,350	+0.66(+0.85%)
Jan 20, 2023	75.75	77.57	74.05	77.42	57,519	+2.43(+3.24%)
Jan 19, 2023	74.49	75.68	72.72	74.99	66,430	-0.50(-0.66%)
Jan 18, 2023	78.00	79.94	75.20	75.49	105,310	-2.25(-2.89%)
Jan 17, 2023	78.10	78.50	76.50	77.74	66,934	-0.66(-0.84%)
Jan 13, 2023	77.52	79.27	76.60	78.40	50,267	-0.39(-0.49%)
Jan 12, 2023	77.07	78.91	76.10	78.79	53,488	+2.70(+3.55%)
Jan 11, 2023	73.62	76.58	72.80	76.09	45,614	+2.26(+3.06%)
Jan 10, 2023	69.50	73.83	69.50	73.83	50,073	+3.83(+5.47%)
Jan 09, 2023	72.25	72.90	69.97	70.00	98,874	-2.68(-3.69%)
Jan 06, 2023	69.76	72.68	69.30	72.68	50,781	+3.04(+4.37%)
Jan 05, 2023	69.78	70.97	68.67	69.64	76,232	-0.60(-0.85%)
Jan 04, 2023	70.64	72.11	70.02	70.24	66,657	+0.24(+0.34%)
Jan 03, 2023	73.04	73.38	69.23	70.00	94,739	-2.26(-3.13%)
Dec 30, 2022	72.95	74.36	71.60	72.26	57,083	-0.59(-0.81%)
Dec 29, 2022	70.41	73.28	69.80	72.85	77,214	+2.79(+3.98%)
Dec 28, 2022	70.56	71.23	68.93	70.06	62,061	-0.33(-0.47%)
Dec 27, 2022	72.08	72.08	69.81	70.39	64,890	-1.69(-2.34%)
Dec 23, 2022	68.96	72.28	67.95	72.08	134,818	+5.36(+8.03%)
Dec 22, 2022	66.23	67.12	65.62	66.72	98,277	-2.56(-3.70%)
Dec 21, 2022	66.43	69.55	65.15	69.28	158,502	+3.40(+5.16%)
Dec 20, 2022	65.42	70.23	64.31	65.88	120,379	+0.01(+0.02%)
Dec 19, 2022	69.85	70.23	65.06	65.87	147,466	-3.77(-5.41%)
Dec 16, 2022	70.31	70.83	68.90	69.64	203,321	-1.86(-2.60%)
Dec 15, 2022	72.81	73.21	71.50	71.50	103,741	-2.68(-3.61%)
Dec 14, 2022	73.49	74.68	72.34	74.18	81,305	+1.18(+1.62%)
Dec 13, 2022	78.35	78.60	72.28	73.00	122,506	-2.28(-3.03%)
Dec 12, 2022	74.03	76.23	73.42	75.28	92,367	+1.38(+1.87%)
Dec 09, 2022	72.77	74.36	72.00	73.90	76,843	+0.16(+0.22%)
Dec 08, 2022	73.67	74.14	71.95	73.74	72,468	+0.74(+1.01%)
Dec 07, 2022	71.74	74.97	70.61	73.00	110,079	+0.49(+0.68%)
Dec 06, 2022	73.27	73.60	70.75	72.51	92,903	-0.52(-0.71%)
Dec 05, 2022	74.31	74.31	71.86	73.03	107,164	-1.56(-2.09%)
Dec 02, 2022	72.78	75.66	72.47	74.59	56,501	+1.27(+1.73%)
Dec 01, 2022	73.15	74.12	72.61	73.32	84,694	+0.56(+0.77%)
Nov 30, 2022	70.82	73.02	69.00	72.76	113,051	+2.21(+3.13%)
Nov 29, 2022	70.24	71.30	70.20	70.55	58,660	+0.55(+0.79%)
Nov 28, 2022	70.17	70.47	68.61	70.00	59,121	-0.62(-0.88%)
Nov 25, 2022	72.27	72.61	69.30	70.62	38,865	-1.65(-2.28%)
Nov 23, 2022	71.95	73.12	71.00	72.27	76,387	+0.46(+0.64%)
Nov 22, 2022	70.27	72.69	70.00	71.81	92,127	+2.49(+3.59%)
Nov 21, 2022	68.55	70.97	67.35	69.32	134,113	-0.69(-0.99%)
Nov 18, 2022	69.34	70.26	67.50	70.01	125,255	+3.00(+4.48%)
Nov 17, 2022	52.24	67.59	52.24	67.01	370,200	+1.35(+2.06%)
Nov 16, 2022	69.31	69.31	63.01	65.66	202,370	-4.79(-6.80%)
Nov 15, 2022	70.38	73.24	69.01	70.45	85,013	+1.90(+2.77%)
Nov 14, 2022	74.90	74.90	67.38	68.55	76,856	-6.38(-8.51%)
Nov 11, 2022	70.94	76.02	70.70	74.93	87,274	+4.45(+6.31%)
Nov 10, 2022	68.26	73.80	68.26	70.48	84,504	+5.48(+8.43%)
Nov 09, 2022	65.75	66.32	64.74	65.00	55,471	-1.44(-2.17%)
Nov 08, 2022	66.98	68.69	64.38	66.44	43,186	+0.06(+0.09%)
Nov 07, 2022	66.10	67.22	64.23	66.38	47,541	+0.38(+0.58%)
Nov 04, 2022	68.64	68.90	64.35	66.00	46,875	-1.73(-2.55%)
Nov 03, 2022	66.41	68.87	65.79	67.73	44,046	+0.31(+0.46%)
Nov 02, 2022	69.04	71.21	67.29	67.42	50,295	-2.55(-3.64%)
Nov 01, 2022	65.68	71.69	65.68	69.97	59,325	+1.61(+2.36%)
Oct 31, 2022	67.10	70.06	67.10	68.36	63,378	-0.37(-0.54%)
Oct 28, 2022	67.18	69.11	65.19	68.73	71,345	+2.02(+3.03%)
Oct 27, 2022	68.02	68.73	66.48	66.71	70,336	-0.08(-0.12%)
Oct 26, 2022	67.72	69.56	66.79	66.79	60,918	-0.61(-0.91%)
Oct 25, 2022	63.46	68.51	62.88	67.40	56,331	+4.18(+6.61%)
Oct 24, 2022	62.70	64.21	61.18	63.22	40,692	+1.04(+1.67%)
Oct 21, 2022	60.65	62.30	60.26	62.18	44,417	+1.97(+3.27%)
Oct 20, 2022	60.83	62.42	59.66	60.21	58,905	-0.96(-1.57%)
Oct 19, 2022	63.44	63.92	59.16	61.17	76,557	-2.82(-4.41%)
Oct 18, 2022	64.47	65.31	62.55	63.99	55,524	+0.89(+1.41%)
Oct 17, 2022	62.70	63.36	61.92	63.10	45,856	+1.94(+3.17%)
Oct 14, 2022	61.97	62.27	60.87	61.16	36,923	-0.24(-0.39%)
Oct 13, 2022	60.40	62.42	60.01	61.40	49,356	+0.03(+0.05%)
Oct 12, 2022	60.64	62.21	59.22	61.37	29,471	+0.87(+1.44%)
Oct 11, 2022	59.24	61.19	58.67	60.50	58,692	+0.79(+1.32%)
Oct 10, 2022	59.46	61.01	58.93	59.71	44,613	+0.25(+0.42%)
Oct 07, 2022	60.36	61.19	58.85	59.46	65,545	-1.82(-2.97%)
Oct 06, 2022	61.65	62.28	61.06	61.28	34,787	-0.93(-1.49%)
Oct 05, 2022	62.03	62.56	59.20	62.21	71,507	-1.18(-1.86%)
Oct 04, 2022	62.54	64.16	62.54	63.39	65,604	+2.21(+3.61%)
Oct 03, 2022	62.05	63.56	60.61	61.18	78,957	+0.16(+0.26%)
Sep 30, 2022	61.88	63.05	60.16	61.02	99,738	-0.92(-1.49%)
Sep 29, 2022	66.89	67.59	61.64	61.95	148,203	-6.79(-9.87%)
Sep 28, 2022	66.85	69.80	67.52	68.73	80,992	+2.00(+3.00%)
Sep 27, 2022	67.65	68.07	65.47	66.73	62,217	-0.05(-0.07%)
Sep 26, 2022	66.77	68.74	66.32	66.78	68,724	-0.54(-0.80%)
Sep 23, 2022	66.43	67.41	65.45	67.32	64,380	+0.25(+0.38%)
Sep 22, 2022	67.98	67.98	66.00	67.06	55,810	-0.73(-1.07%)
Sep 21, 2022	69.42	70.31	67.40	67.79	87,664	-1.57(-2.26%)
Sep 20, 2022	70.71	70.71	68.67	69.36	65,525	-1.64(-2.31%)
Sep 19, 2022	69.02	71.56	68.86	71.00	80,720	+1.57(+2.26%)
Sep 16, 2022	70.29	70.33	68.29	69.43	158,629	-1.44(-2.03%)
Sep 15, 2022	70.00	72.25	69.76	70.87	91,411	+0.06(+0.08%)
Sep 14, 2022	73.22	73.22	69.40	70.81	80,626	-2.41(-3.29%)
Sep 13, 2022	75.46	75.80	72.45	73.22	107,936	-3.89(-5.04%)
Sep 12, 2022	79.37	79.65	77.04	77.11	59,590	-0.98(-1.25%)
Sep 09, 2022	77.47	79.67	76.02	78.09	103,010	+1.52(+1.99%)
Sep 08, 2022	76.34	76.67	74.54	76.57	81,550	-0.70(-0.91%)
Sep 07, 2022	75.23	78.06	75.23	77.27	55,337	+2.04(+2.71%)
Sep 06, 2022	78.02	78.96	75.15	75.23	66,991	-2.99(-3.82%)
Sep 02, 2022	81.03	81.03	77.97	78.22	61,203	-1.81(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

America's Car-Mart (NQ: CRMT )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

America's Car-Mart (NQ: CRMT )

Historical Prices

Sections

Services