Indicators

America's Car-Mart (NQ: CRMT )

64.50 +0.04 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.75	12.95	12.22	12.55	106,240	-0.27(-2.11%)
Dec 28, 2007	13.18	13.20	12.65	12.82	80,106	-0.24(-1.84%)
Dec 27, 2007	12.40	13.25	11.97	13.06	220,697	+0.56(+4.48%)
Dec 26, 2007	12.97	13.26	12.21	12.50	117,803	-0.45(-3.47%)
Dec 24, 2007	13.00	13.07	12.71	12.95	61,047	+0.20(+1.57%)
Dec 21, 2007	13.17	13.17	12.60	12.75	137,733	-0.22(-1.70%)
Dec 20, 2007	12.72	12.99	12.40	12.97	94,781	+0.34(+2.69%)
Dec 19, 2007	12.20	12.64	11.56	12.63	67,620	+0.46(+3.78%)
Dec 18, 2007	11.33	12.34	10.80	12.17	130,636	+0.84(+7.41%)
Dec 17, 2007	11.58	11.98	10.75	11.33	179,612	-0.31(-2.66%)
Dec 14, 2007	11.88	12.25	11.60	11.64	110,261	-0.22(-1.85%)
Dec 13, 2007	12.10	12.43	11.58	11.86	112,350	-0.24(-1.98%)
Dec 12, 2007	12.53	13.00	12.06	12.10	160,785	-0.05(-0.41%)
Dec 11, 2007	12.91	13.36	12.02	12.15	245,877	-0.38(-3.03%)
Dec 10, 2007	13.54	13.65	12.06	12.53	252,349	-0.72(-5.43%)
Dec 07, 2007	13.65	13.95	13.04	13.25	244,423	-0.34(-2.50%)
Dec 06, 2007	13.15	13.96	13.14	13.59	224,216	+0.54(+4.14%)
Dec 05, 2007	12.42	13.10	12.42	13.05	191,177	+0.65(+5.24%)
Dec 04, 2007	12.70	12.96	11.98	12.40	565,473	+1.72(+16.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.