Indicators

America's Car-Mart (NQ: CRMT )

60.50 -0.99 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	33.55	33.55	32.41	33.00	88,788	-0.39(-1.17%)
Jun 29, 2011	33.20	33.68	32.72	33.39	92,234	+0.35(+1.06%)
Jun 28, 2011	31.63	33.49	31.21	33.04	109,845	+1.55(+4.92%)
Jun 27, 2011	31.30	31.72	31.17	31.49	49,451	+0.16(+0.51%)
Jun 24, 2011	30.93	31.40	30.68	31.33	105,601	+0.33(+1.06%)
Jun 23, 2011	29.84	31.18	29.84	31.00	50,452	+0.94(+3.13%)
Jun 22, 2011	29.73	30.66	29.55	30.06	49,570	+0.26(+0.87%)
Jun 21, 2011	29.50	30.10	29.21	29.80	113,636	+0.31(+1.05%)
Jun 20, 2011	29.13	29.50	28.02	29.49	87,564	+0.46(+1.58%)
Jun 17, 2011	28.94	29.12	27.99	29.03	84,847	+0.20(+0.68%)
Jun 16, 2011	28.85	29.07	28.58	28.84	39,371	+0.18(+0.61%)
Jun 15, 2011	28.72	29.07	28.64	28.66	30,830	-0.41(-1.41%)
Jun 14, 2011	28.12	29.07	28.12	29.07	49,936	+0.94(+3.34%)
Jun 13, 2011	28.17	28.24	27.93	28.13	56,370	+0.01(+0.04%)
Jun 10, 2011	28.44	28.58	27.81	28.12	47,242	-0.49(-1.71%)
Jun 09, 2011	28.60	28.89	28.14	28.61	48,158	+0.15(+0.53%)
Jun 08, 2011	28.06	28.60	28.00	28.46	47,120	+0.33(+1.17%)
Jun 07, 2011	27.73	28.45	27.50	28.13	85,996	+0.55(+1.99%)
Jun 06, 2011	27.05	28.44	26.87	27.58	83,618	+0.58(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.