Indicators

America's Car-Mart (NQ: CRMT )

63.04 +3.86 (+6.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	91.68	92.40	90.55	91.70	64,208	+0.25(+0.27%)
Sep 27, 2019	91.60	92.12	90.57	91.45	54,600	+0.08(+0.09%)
Sep 26, 2019	92.90	93.22	91.01	91.37	72,756	-1.44(-1.55%)
Sep 25, 2019	92.67	93.46	91.68	92.81	43,726	+0.07(+0.08%)
Sep 24, 2019	93.86	94.86	92.25	92.74	65,277	-1.19(-1.27%)
Sep 23, 2019	92.71	95.01	91.60	93.93	70,987	+0.99(+1.07%)
Sep 20, 2019	91.55	93.67	91.55	92.94	135,700	+1.41(+1.54%)
Sep 19, 2019	92.20	92.48	90.65	91.53	115,497	-0.21(-0.23%)
Sep 18, 2019	91.01	91.88	89.71	91.74	100,957	+0.71(+0.78%)
Sep 17, 2019	92.21	93.11	90.76	91.03	123,274	-1.93(-2.08%)
Sep 16, 2019	93.84	94.33	92.28	92.96	107,436	-1.41(-1.49%)
Sep 13, 2019	92.98	94.86	92.82	94.37	123,900	+1.69(+1.82%)
Sep 12, 2019	92.72	94.44	91.14	92.68	127,684	+0.08(+0.09%)
Sep 11, 2019	92.62	94.00	90.85	92.60	130,113	-0.12(-0.13%)
Sep 10, 2019	90.97	92.95	89.09	92.72	154,660	+1.75(+1.92%)
Sep 09, 2019	87.05	91.05	87.05	90.97	119,494	+3.92(+4.50%)
Sep 06, 2019	88.12	88.36	86.74	87.05	107,300	-1.10(-1.25%)
Sep 05, 2019	86.87	89.05	86.48	88.15	89,846	+1.97(+2.29%)
Sep 04, 2019	85.96	87.97	85.12	86.18	113,731	+1.10(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.