Indicators

Agenus Inc (NQ: AGEN )

11.96 -0.80 (-6.27%)

Streaming Delayed Price Updated: 9:35 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.8200	0.8342	0.8018	0.8279	10,770,118	+0.02(+2.21%)
Dec 28, 2023	0.8000	0.8349	0.7905	0.8100	9,513,302	+0.01(+1.78%)
Dec 27, 2023	0.8298	0.8373	0.7750	0.7958	9,113,785	-0.02(-3.01%)
Dec 26, 2023	0.7910	0.8290	0.7900	0.8205	8,743,201	+0.04(+4.96%)
Dec 22, 2023	0.7849	0.8043	0.7700	0.7817	8,795,529	+0.00(+0.53%)
Dec 21, 2023	0.7560	0.7799	0.7500	0.7776	5,110,940	+0.02(+3.25%)
Dec 20, 2023	0.7600	0.8074	0.7222	0.7531	7,426,001	-0.01(-0.91%)
Dec 19, 2023	0.7116	0.8092	0.7116	0.7600	12,813,027	+0.04(+5.85%)
Dec 18, 2023	0.7400	0.7400	0.6920	0.7180	8,112,455	+0.03(+3.80%)
Dec 15, 2023	0.7700	0.7798	0.6700	0.6917	42,427,292	-0.07(-9.13%)
Dec 14, 2023	0.8203	0.8505	0.7565	0.7612	21,474,070	-0.06(-7.60%)
Dec 13, 2023	0.7900	0.8291	0.7695	0.8238	21,349,012	+0.02(+2.97%)
Dec 12, 2023	0.6905	0.8565	0.6510	0.8000	28,848,512	+0.12(+17.65%)
Dec 11, 2023	0.7600	0.7793	0.6700	0.6800	11,511,001	-0.07(-8.91%)
Dec 08, 2023	0.8034	0.8102	0.7422	0.7465	7,171,483	-0.06(-7.90%)
Dec 07, 2023	0.7800	0.8238	0.7617	0.8105	10,277,625	+0.03(+3.60%)
Dec 06, 2023	0.8100	0.8150	0.7741	0.7823	16,720,574	-0.02(-2.10%)
Dec 05, 2023	0.8200	0.8424	0.7939	0.7991	9,910,780	-0.03(-4.07%)
Dec 04, 2023	0.7802	0.8553	0.7802	0.8330	9,909,422	+0.05(+6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.