Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formfactor Inc (NQ: FORM )

55.71 +1.17 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.670 5.820 5.530 5.750 326,316 +0.05(+0.88%)
Apr 29, 2014 5.850 5.920 5.680 5.700 161,328 -0.09(-1.55%)
Apr 28, 2014 5.890 5.990 5.620 5.790 187,280 -0.08(-1.36%)
Apr 25, 2014 5.980 6.050 5.780 5.870 272,572 -0.16(-2.65%)
Apr 24, 2014 6.270 6.280 5.985 6.030 165,276 -0.18(-2.90%)
Apr 23, 2014 6.420 6.420 5.991 6.210 175,553 -0.23(-3.57%)
Apr 22, 2014 6.250 6.550 6.170 6.440 418,572 +0.22(+3.45%)
Apr 21, 2014 5.990 6.240 5.930 6.225 263,530 +0.24(+4.10%)
Apr 17, 2014 5.850 5.980 5.980 5.980 186,500 +0.13(+2.22%)
Apr 16, 2014 5.990 6.100 5.700 5.850 251,945 -0.07(-1.18%)
Apr 15, 2014 5.910 6.000 5.730 5.920 140,381 +0.01(+0.17%)
Apr 14, 2014 6.160 6.170 5.820 5.910 154,519 -0.17(-2.80%)
Apr 11, 2014 6.000 6.180 6.000 6.080 203,450 +0.00(+0.00%)
Apr 10, 2014 6.400 6.400 6.050 6.080 222,761 -0.34(-5.30%)
Apr 09, 2014 6.370 6.430 6.270 6.420 112,521 +0.09(+1.42%)
Apr 08, 2014 6.170 6.440 6.170 6.330 256,743 +0.19(+3.09%)
Apr 07, 2014 6.220 6.270 6.000 6.140 241,096 -0.08(-1.29%)
Apr 04, 2014 6.570 6.580 6.110 6.220 186,344 -0.28(-4.31%)
Apr 03, 2014 6.660 6.690 6.490 6.500 112,571 -0.17(-2.55%)
Apr 02, 2014 6.610 6.710 6.540 6.670 116,939 +0.10(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.