Indicators

Jazz Pharma Plc (NQ: JAZZ )

110.49 +0.75 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	51.59	53.10	51.59	52.47	1,290,376	+0.89(+1.73%)
Feb 28, 2012	51.44	52.10	50.24	51.58	2,141,265	+1.03(+2.04%)
Feb 27, 2012	51.30	51.59	49.51	50.55	1,191,024	-0.26(-0.51%)
Feb 24, 2012	48.88	51.69	48.76	50.81	1,572,047	+2.24(+4.61%)
Feb 23, 2012	47.63	50.23	47.52	48.57	780,640	+0.94(+1.97%)
Feb 22, 2012	46.64	47.81	46.27	47.63	663,201	+0.72(+1.53%)
Feb 21, 2012	47.18	47.69	46.22	46.91	883,961	-0.30(-0.64%)
Feb 17, 2012	49.56	49.56	44.44	47.21	1,839,628	-2.11(-4.28%)
Feb 16, 2012	49.47	49.79	48.67	49.32	359,000	-0.08(-0.16%)
Feb 15, 2012	49.92	50.93	49.13	49.40	853,882	-0.36(-0.72%)
Feb 14, 2012	49.48	50.50	49.08	49.76	641,904	+0.03(+0.06%)
Feb 13, 2012	48.89	50.12	48.50	49.73	678,747	+1.43(+2.96%)
Feb 10, 2012	48.72	49.08	47.85	48.30	818,108	-0.94(-1.91%)
Feb 09, 2012	50.03	50.30	48.63	49.24	692,601	-0.73(-1.46%)
Feb 08, 2012	50.61	51.36	49.23	49.97	908,986	-0.57(-1.13%)
Feb 07, 2012	50.77	50.86	49.75	50.54	937,621	+0.17(+0.34%)
Feb 06, 2012	48.01	51.00	47.83	50.37	1,893,522	+2.36(+4.92%)
Feb 03, 2012	48.47	48.55	47.38	48.01	631,523	+0.23(+0.48%)
Feb 02, 2012	48.33	48.62	47.60	47.78	498,581	-0.66(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.