Indicators

Jazz Pharma Plc (NQ: JAZZ )

108.99 -1.50 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	58.50	58.62	57.95	58.18	748,369	+0.40(+0.69%)
Feb 27, 2013	55.56	59.89	55.56	57.78	1,494,024	+0.95(+1.67%)
Feb 26, 2013	55.20	57.40	54.14	56.83	678,710	+0.33(+0.58%)
Feb 22, 2013	55.66	56.53	54.84	56.50	331,634	+0.86(+1.55%)
Feb 21, 2013	57.55	57.65	55.20	55.64	541,189	-2.03(-3.52%)
Feb 20, 2013	57.95	59.19	57.67	57.67	455,677	-0.55(-0.94%)
Feb 19, 2013	57.63	58.36	57.41	58.22	376,039	+0.54(+0.94%)
Feb 15, 2013	57.79	59.16	56.98	57.68	641,092	+0.12(+0.21%)
Feb 14, 2013	57.00	57.78	56.23	57.56	210,426	+0.47(+0.82%)
Feb 13, 2013	56.40	57.13	56.37	57.09	235,617	+0.67(+1.19%)
Feb 12, 2013	56.23	56.95	56.17	56.42	207,687	-0.14(-0.25%)
Feb 11, 2013	57.08	57.79	56.30	56.56	196,301	-0.37(-0.65%)
Feb 08, 2013	56.07	57.58	55.85	56.93	306,824	+1.14(+2.04%)
Feb 07, 2013	57.54	57.54	55.69	55.79	367,658	-1.71(-2.97%)
Feb 06, 2013	57.46	57.80	56.62	57.50	469,021	+0.96(+1.70%)
Feb 04, 2013	57.03	57.37	56.46	56.54	547,363	-0.37(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.