Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 1.959 1.959 1.654 1.821 658,815 -0.05(-2.63%)
Oct 28, 2005 1.821 1.870 1.821 1.870 9,937 +0.07(+4.17%)
Oct 27, 2005 1.784 1.796 1.746 1.795 28,155 -0.01(-0.55%)
Oct 26, 2005 1.805 1.805 1.805 1.805 1,016 +0.00(+0.00%)
Oct 25, 2005 1.749 1.944 1.740 1.805 31,782 +0.03(+1.49%)
Oct 24, 2005 1.785 1.855 1.716 1.778 82,109 -0.08(-4.39%)
Oct 21, 2005 1.895 1.895 1.831 1.860 10,160 -0.03(-1.51%)
Oct 20, 2005 1.949 1.949 1.830 1.889 25,574 -0.05(-2.44%)
Oct 19, 2005 1.936 1.936 1.936 1.936 2,032 -0.00(-0.25%)
Oct 18, 2005 1.881 1.941 1.881 1.941 5,090 -0.01(-0.40%)
Oct 17, 2005 1.883 1.949 1.883 1.949 6,096 +0.02(+0.81%)
Oct 14, 2005 1.959 1.959 1.933 1.933 4,064 -0.03(-1.55%)
Oct 13, 2005 1.853 1.963 1.791 1.963 47,938 +0.07(+3.91%)
Oct 12, 2005 1.891 1.919 1.890 1.890 7,112 -0.03(-1.54%)
Oct 11, 2005 1.891 1.924 1.891 1.919 60,598 -0.04(-1.96%)
Oct 10, 2005 1.885 1.958 1.885 1.958 33,276 +0.06(+3.16%)
Oct 07, 2005 1.870 1.897 1.870 1.897 46,912 -0.01(-0.36%)
Oct 06, 2005 1.874 1.924 1.846 1.904 53,709 -0.01(-0.67%)
Oct 05, 2005 1.849 1.917 1.840 1.917 9,144 +0.06(+3.07%)
Oct 04, 2005 1.850 1.882 1.848 1.860 26,621 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.