Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.87	22.93	21.83	21.83	1,043,261	-0.81(-3.56%)
Oct 28, 2010	22.37	23.35	22.37	22.64	1,644,089	+0.81(+3.73%)
Oct 27, 2010	21.04	21.91	20.87	21.83	1,363,768	+0.89(+4.23%)
Oct 25, 2010	20.83	21.25	20.78	20.94	511,879	+0.21(+1.03%)
Oct 22, 2010	20.58	20.82	20.37	20.73	260,824	+0.09(+0.43%)
Oct 21, 2010	21.19	21.48	20.17	20.64	592,927	-0.40(-1.89%)
Oct 20, 2010	21.19	21.30	20.89	21.04	280,375	-0.07(-0.34%)
Oct 19, 2010	20.78	21.34	20.56	21.11	519,522	+0.12(+0.59%)
Oct 18, 2010	20.98	21.07	20.64	20.98	321,034	+0.15(+0.72%)
Oct 15, 2010	21.63	21.63	20.65	20.83	432,799	-0.55(-2.57%)
Oct 14, 2010	21.21	21.48	21.09	21.38	671,563	+0.19(+0.88%)
Oct 13, 2010	20.73	21.20	20.67	21.20	729,196	+0.71(+3.46%)
Oct 12, 2010	20.29	20.57	19.98	20.49	415,095	+0.17(+0.83%)
Oct 11, 2010	20.15	20.51	19.98	20.32	394,142	+0.12(+0.57%)
Oct 08, 2010	20.71	20.89	20.18	20.20	482,623	-0.51(-2.48%)
Oct 07, 2010	20.76	20.91	19.73	20.72	1,015,825	+0.10(+0.47%)
Oct 06, 2010	22.14	22.68	19.59	20.62	1,911,280	-1.33(-6.05%)
Oct 05, 2010	21.31	22.13	21.19	21.95	1,172,081	+0.89(+4.21%)
Oct 04, 2010	20.63	21.40	20.37	21.06	707,356	+0.49(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.