Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.84	19.84	19.37	19.42	134,283	-0.47(-2.36%)
Oct 26, 2012	20.06	19.89	19.89	19.89	74,866	-0.17(-0.85%)
Oct 25, 2012	19.82	20.17	19.61	20.06	117,540	+0.37(+1.86%)
Oct 24, 2012	19.74	19.95	19.51	19.69	96,768	+0.08(+0.41%)
Oct 23, 2012	19.35	19.65	19.10	19.61	166,529	+0.03(+0.14%)
Oct 19, 2012	20.20	20.36	19.52	19.59	248,449	-0.79(-3.86%)
Oct 18, 2012	20.53	20.53	20.07	20.37	278,059	-0.13(-0.61%)
Oct 17, 2012	20.76	20.92	20.32	20.50	174,838	-0.20(-0.95%)
Oct 16, 2012	20.36	20.75	20.17	20.70	186,790	+0.34(+1.67%)
Oct 15, 2012	20.27	20.42	20.09	20.36	151,733	+0.13(+0.62%)
Oct 12, 2012	20.61	21.00	20.21	20.23	273,074	-0.39(-1.91%)
Oct 11, 2012	20.31	20.69	20.31	20.62	207,558	+0.46(+2.30%)
Oct 10, 2012	20.09	20.32	19.91	20.16	141,715	+0.04(+0.18%)
Oct 09, 2012	20.93	21.05	19.97	20.12	289,782	-0.77(-3.68%)
Oct 08, 2012	21.24	21.38	20.87	20.89	100,751	-0.40(-1.89%)
Oct 05, 2012	21.53	21.76	21.12	21.29	252,876	-0.15(-0.71%)
Oct 04, 2012	21.24	21.59	21.14	21.45	194,862	+0.23(+1.10%)
Oct 03, 2012	21.29	21.58	21.19	21.21	144,856	+0.03(+0.13%)
Oct 02, 2012	21.08	21.33	20.95	21.19	162,791	+0.17(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.