Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.72	22.03	20.99	21.71	433,348	-0.36(-1.62%)
May 28, 2020	22.11	22.32	21.46	22.07	398,462	+0.19(+0.89%)
May 27, 2020	21.39	22.02	20.39	21.88	393,959	+1.08(+5.17%)
May 26, 2020	20.82	21.51	20.64	20.80	282,427	+0.85(+4.27%)
May 22, 2020	20.11	20.11	19.20	19.95	145,103	-0.13(-0.63%)
May 21, 2020	20.28	20.49	19.86	20.08	385,973	-0.26(-1.29%)
May 20, 2020	20.05	20.66	19.91	20.34	437,493	+0.73(+3.71%)
May 19, 2020	18.78	20.44	18.37	19.61	397,065	+0.72(+3.82%)
May 18, 2020	17.70	19.50	17.59	18.89	444,987	+1.99(+11.78%)
May 15, 2020	16.81	17.21	16.02	16.90	510,337	-0.13(-0.74%)
May 14, 2020	16.75	17.08	15.51	17.02	695,863	-0.24(-1.38%)
May 13, 2020	19.44	20.33	17.11	17.26	698,586	-2.39(-12.15%)
May 12, 2020	19.53	20.68	19.53	19.65	589,371	+0.11(+0.54%)
May 11, 2020	21.41	22.26	19.46	19.54	624,923	-0.69(-3.40%)
May 08, 2020	20.68	20.74	19.79	20.23	359,558	-0.01(-0.05%)
May 07, 2020	19.60	20.31	19.60	20.24	319,680	+0.78(+3.98%)
May 06, 2020	19.42	19.79	18.81	19.47	376,098	+0.55(+2.92%)
May 05, 2020	19.57	20.06	18.82	18.91	335,747	-0.23(-1.19%)
May 04, 2020	18.12	19.25	17.72	19.14	316,825	+0.64(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.