Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 27.34 27.51 26.80 26.86 231,244 -0.45(-1.65%)
May 27, 2021 26.40 27.64 26.06 27.32 344,413 +1.07(+4.07%)
May 26, 2021 25.77 26.61 25.77 26.25 152,549 +0.62(+2.41%)
May 25, 2021 27.15 27.44 25.59 25.63 289,447 -1.56(-5.73%)
May 24, 2021 27.24 27.72 26.69 27.19 231,476 +0.09(+0.33%)
May 21, 2021 27.11 27.70 26.97 27.10 247,690 +0.31(+1.17%)
May 20, 2021 26.52 27.12 26.15 26.79 349,164 +0.18(+0.66%)
May 19, 2021 26.37 26.69 25.40 26.61 466,458 -0.24(-0.88%)
May 18, 2021 27.74 27.74 26.57 26.85 403,500 -0.70(-2.53%)
May 17, 2021 27.06 28.91 26.31 27.54 386,473 -0.43(-1.54%)
May 14, 2021 27.70 28.38 26.96 27.97 331,225 +1.20(+4.47%)
May 13, 2021 26.39 27.79 26.11 26.78 460,173 +0.51(+1.94%)
May 12, 2021 27.54 28.33 25.89 26.27 475,434 -1.25(-4.53%)
May 11, 2021 27.34 28.42 26.47 27.51 541,495 -1.26(-4.40%)
May 10, 2021 29.87 30.46 28.71 28.78 282,714 -1.06(-3.55%)
May 07, 2021 29.64 30.84 29.38 29.84 524,088 +0.27(+0.93%)
May 06, 2021 30.15 30.59 29.35 29.56 492,443 -0.34(-1.15%)
May 05, 2021 30.12 30.63 29.62 29.90 392,741 +0.05(+0.16%)
May 04, 2021 29.61 29.87 28.81 29.86 418,810 -0.07(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.