Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.4724	0.4960	0.4724	0.4803	312,952	+0.03(+6.46%)
Jun 27, 2002	0.4488	0.4511	0.4488	0.4511	4,953	-0.01(-2.88%)
Jun 26, 2002	0.3858	0.4645	0.3779	0.4645	1,905	+0.07(+18.00%)
Jun 25, 2002	0.3937	0.3937	0.3937	0.3937	7,493	-0.02(-5.66%)
Jun 21, 2002	0.4645	0.4645	0.4173	0.4173	127	-0.05(-10.17%)
Jun 20, 2002	0.4567	0.4645	0.4567	0.4645	2,159	+0.02(+3.51%)
Jun 19, 2002	0.4488	0.4488	0.4409	0.4488	4,826	+0.00(+0.00%)
Jun 18, 2002	0.4488	0.4488	0.4488	0.4488	0	+0.00(+0.00%)
Jun 17, 2002	0.4488	0.4488	0.4488	0.4488	5,080	+0.00(+0.00%)
Jun 14, 2002	0.4488	0.4488	0.4488	0.4488	2,794	-0.01(-1.72%)
Jun 12, 2002	0.4567	0.4567	0.4567	0.4567	1,270	+0.00(+0.00%)
Jun 11, 2002	0.4488	0.4567	0.4488	0.4567	2,540	+0.01(+1.75%)
Jun 10, 2002	0.4488	0.4488	0.4488	0.4488	0	+0.00(+0.00%)
Jun 07, 2002	0.4488	0.4488	0.4488	0.4488	0	+0.00(+0.00%)
Jun 06, 2002	0.4882	0.4882	0.4488	0.4488	25,147	-0.04(-8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.