Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.444	8.588	8.327	8.336	1,531,289	-0.14(-1.70%)
Jun 27, 2013	8.930	9.092	8.471	8.480	2,904,393	-0.39(-4.37%)
Jun 26, 2013	9.182	9.247	8.588	8.867	0	-0.14(-1.50%)
Jun 25, 2013	8.408	9.137	8.327	9.002	0	+0.68(+8.11%)
Jun 24, 2013	8.534	9.002	8.219	8.327	0	-0.24(-2.84%)
Jun 21, 2013	9.929	10.40	7.391	8.570	17,687,356	-1.33(-13.45%)
Jun 20, 2013	8.912	11.21	8.867	9.902	22,650,628	-7.85(-44.22%)
Jun 19, 2013	17.73	17.79	17.73	17.75	294,816	+0.00(+0.00%)
Jun 18, 2013	17.62	17.82	17.62	17.75	0	+0.14(+0.77%)
Jun 17, 2013	17.68	17.68	17.59	17.62	0	-0.03(-0.15%)
Jun 14, 2013	17.61	17.64	17.44	17.64	0	+0.06(+0.36%)
Jun 13, 2013	17.69	17.69	17.58	17.58	464,520	-0.08(-0.46%)
Jun 12, 2013	17.73	17.73	17.63	17.66	677,157	-0.03(-0.15%)
Jun 11, 2013	17.71	17.74	17.64	17.69	442,072	-0.04(-0.20%)
Jun 10, 2013	17.78	17.79	17.69	17.73	0	-0.04(-0.25%)
Jun 07, 2013	17.86	17.86	17.69	17.77	0	-0.06(-0.35%)
Jun 06, 2013	17.82	17.85	17.75	17.83	509,662	+0.02(+0.10%)
Jun 05, 2013	17.80	17.85	17.80	17.82	0	-0.04(-0.20%)
Jun 04, 2013	17.86	17.86	17.79	17.85	0	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.