Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.3307 0.3307 0.3307 0.3307 0 +0.00(+0.00%)
Jul 30, 2002 0.3149 0.3307 0.3134 0.3307 28,450 +0.07(+27.27%)
Jul 29, 2002 0.3071 0.3141 0.2441 0.2598 9,271 -0.06(-17.50%)
Jul 26, 2002 0.2834 0.3149 0.2362 0.3149 56,900 -0.09(-21.57%)
Jul 25, 2002 0.3228 0.3228 0.3149 0.4015 3,048 +0.06(+15.91%)
Jul 24, 2002 0.3464 0.3464 0.3464 0.3464 0 +0.00(+0.00%)
Jul 23, 2002 0.3464 0.3464 0.3464 0.3464 127 +0.00(+0.00%)
Jul 22, 2002 0.3464 0.3464 0.3464 0.3464 1,143 +0.00(+0.00%)
Jul 19, 2002 0.3386 0.3464 0.3464 0.3464 5,969 -0.05(-12.00%)
Jul 17, 2002 0.3937 0.3937 0.3937 0.3937 0 -0.00(-0.20%)
Jul 12, 2002 0.3945 0.3945 0.3945 0.3945 127 +0.00(+0.20%)
Jul 11, 2002 0.3937 0.3937 0.3858 0.3937 2,286 +0.01(+2.04%)
Jul 10, 2002 0.4094 0.4094 0.3858 0.3858 9,271 -0.09(-19.54%)
Jul 09, 2002 0.4015 0.4795 0.4015 0.4795 381 +0.09(+24.29%)
Jul 08, 2002 0.3858 0.3858 0.3858 0.3858 0 +0.00(+0.00%)
Jul 05, 2002 0.4488 0.4803 0.3858 0.3858 30,355 -0.08(-16.95%)
Jul 04, 2002 0.4488 0.4645 0.4488 0.4645 1,778 +0.00(+0.00%)
Jul 03, 2002 0.4488 0.4645 0.4488 0.4645 1,778 -0.02(-3.28%)
Jul 02, 2002 0.4803 0.4803 0.4803 0.4803 1,524 +0.00(+0.00%)
Jul 01, 2002 0.4724 0.4803 0.4645 0.4803 55,757 +0.00(+0.00%)
Jun 28, 2002 0.4724 0.4960 0.4724 0.4803 312,952 +0.03(+6.46%)
Jun 27, 2002 0.4488 0.4511 0.4488 0.4511 4,953 -0.01(-2.88%)
Jun 26, 2002 0.3858 0.4645 0.3779 0.4645 1,905 +0.07(+18.00%)
Jun 25, 2002 0.3937 0.3937 0.3937 0.3937 7,493 -0.02(-5.66%)
Jun 21, 2002 0.4645 0.4645 0.4173 0.4173 127 -0.05(-10.17%)
Jun 20, 2002 0.4567 0.4645 0.4567 0.4645 2,159 +0.02(+3.51%)
Jun 19, 2002 0.4488 0.4488 0.4409 0.4488 4,826 +0.00(+0.00%)
Jun 18, 2002 0.4488 0.4488 0.4488 0.4488 0 +0.00(+0.00%)
Jun 17, 2002 0.4488 0.4488 0.4488 0.4488 5,080 +0.00(+0.00%)
Jun 14, 2002 0.4488 0.4488 0.4488 0.4488 2,794 -0.01(-1.72%)
Jun 12, 2002 0.4567 0.4567 0.4567 0.4567 1,270 +0.00(+0.00%)
Jun 11, 2002 0.4488 0.4567 0.4488 0.4567 2,540 +0.01(+1.75%)
Jun 10, 2002 0.4488 0.4488 0.4488 0.4488 0 +0.00(+0.00%)
Jun 07, 2002 0.4488 0.4488 0.4488 0.4488 0 +0.00(+0.00%)
Jun 06, 2002 0.4882 0.4882 0.4488 0.4488 25,147 -0.04(-8.06%)
Jun 05, 2002 0.4882 0.4882 0.4882 0.4882 127 +0.03(+6.90%)
May 31, 2002 0.4882 0.4882 0.4488 0.4567 43,310 -0.08(-14.71%)
May 28, 2002 0.4724 0.5354 0.4724 0.5354 8,128 +0.09(+19.30%)
May 27, 2002 0.5031 0.5031 0.4488 0.4488 9,271 +0.00(+0.00%)
May 24, 2002 0.5031 0.5031 0.4488 0.4488 9,271 -0.05(-9.52%)
May 23, 2002 0.4724 0.4960 0.4094 0.4960 2,921 +0.01(+1.61%)
May 22, 2002 0.4882 0.4882 0.4882 0.4882 127 +0.00(+0.00%)
May 21, 2002 0.4882 0.4882 0.4882 0.4882 2,667 -0.05(-8.82%)
May 20, 2002 0.5354 0.5354 0.5354 0.5354 635 +0.04(+7.94%)
May 17, 2002 0.4960 0.4960 0.4960 0.4960 6,350 -0.04(-7.35%)
May 16, 2002 0.5346 0.5354 0.5346 0.5354 1,905 +0.02(+4.62%)
May 15, 2002 0.5118 0.5275 0.5118 0.5118 5,334 +0.01(+1.56%)
May 14, 2002 0.5039 0.5039 0.5039 0.5039 1,270 +0.00(+0.00%)
May 13, 2002 0.5275 0.5275 0.5039 0.5039 10,668 -0.03(-5.88%)
May 10, 2002 0.5354 0.5354 0.5039 0.5354 63,631 -0.02(-2.86%)
May 09, 2002 0.5748 0.5748 0.5275 0.5511 16,003 -0.03(-5.41%)
May 08, 2002 0.5354 0.5905 0.5275 0.5826 73,919 -0.01(-1.33%)
May 07, 2002 0.5511 0.5905 0.5118 0.5905 31,244 +0.04(+6.99%)
May 06, 2002 0.6063 0.6063 0.5511 0.5519 13,844 -0.04(-6.53%)
May 03, 2002 0.5748 0.5905 0.5748 0.5905 22,607 +0.04(+7.14%)
May 02, 2002 0.6220 0.6299 0.5511 0.5511 27,942 -0.07(-11.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.