Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.5383 0.5660 0.5274 0.5463 24,639 +0.01(+2.80%)
Sep 29, 2003 0.5610 0.5610 0.5315 0.5315 14,225 -0.01(-2.17%)
Sep 26, 2003 0.5580 0.5580 0.5433 0.5433 15,241 -0.01(-1.60%)
Sep 25, 2003 0.5639 0.5777 0.5521 0.5521 103,894 +0.01(+1.08%)
Sep 24, 2003 0.5511 0.5511 0.5462 0.5462 97,543 +0.00(+0.00%)
Sep 23, 2003 0.5708 0.5708 0.5462 0.5462 185,048 -0.02(-3.48%)
Sep 22, 2003 0.5503 0.5659 0.5384 0.5659 74,173 +0.01(+1.23%)
Sep 19, 2003 0.5265 0.5659 0.5216 0.5590 328,193 +0.03(+6.17%)
Sep 18, 2003 0.5364 0.5413 0.5255 0.5265 65,029 -0.01(-1.65%)
Sep 17, 2003 0.5315 0.5354 0.5236 0.5354 16,257 +0.01(+1.68%)
Sep 16, 2003 0.5315 0.5354 0.5226 0.5265 35,562 +0.00(+0.00%)
Sep 15, 2003 0.5364 0.5364 0.5265 0.5265 12,192 -0.02(-3.43%)
Sep 12, 2003 0.5472 0.5482 0.5393 0.5452 62,996 -0.00(-0.36%)
Sep 11, 2003 0.5521 0.5748 0.5472 0.5472 32,514 +0.00(+0.00%)
Sep 10, 2003 0.5472 0.5491 0.5472 0.5472 31,498 -0.00(-0.36%)
Sep 09, 2003 0.5492 0.5511 0.5462 0.5492 415,576 +0.01(+1.64%)
Sep 08, 2003 0.5403 0.5679 0.5403 0.5403 52,836 -0.00(-0.54%)
Sep 05, 2003 0.5472 0.5472 0.5403 0.5433 173,749 -0.00(-0.52%)
Sep 04, 2003 0.5580 0.5580 0.5334 0.5461 177,813 -0.00(-0.02%)
Sep 03, 2003 0.5718 0.5728 0.5423 0.5462 200,167 -0.04(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.