Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.2953	0.2953	0.2953	0.2953	4,064	-0.01(-3.23%)
Jan 30, 2003	0.3051	0.3051	0.3051	0.3051	0	+0.00(+0.00%)
Jan 29, 2003	0.2953	0.3051	0.2864	0.3051	5,080	+0.01(+3.33%)
Jan 28, 2003	0.2953	0.2953	0.2953	0.2953	28,450	-0.00(-0.37%)
Jan 27, 2003	0.2962	0.2963	0.2962	0.2963	5,080	-0.01(-1.92%)
Jan 23, 2003	0.3169	0.3169	0.2913	0.3021	79,254	-0.05(-13.52%)
Jan 22, 2003	0.3494	0.3494	0.3494	0.3494	0	+0.00(+0.03%)
Jan 21, 2003	0.3493	0.3493	0.3493	0.3493	3,048	+0.00(+1.40%)
Jan 17, 2003	0.3602	0.3838	0.3149	0.3445	34,546	+0.03(+8.36%)
Jan 16, 2003	0.3179	0.3179	0.3179	0.3179	4,064	-0.01(-3.29%)
Jan 15, 2003	0.3238	0.3287	0.3238	0.3287	67,061	+0.02(+5.03%)
Jan 14, 2003	0.3130	0.3130	0.3130	0.3130	0	+0.00(+0.00%)
Jan 13, 2003	0.3149	0.3258	0.3130	0.3130	84,334	+0.02(+7.07%)
Jan 10, 2003	0.2923	0.2923	0.2923	0.2923	0	+0.00(+0.00%)
Jan 09, 2003	0.3012	0.3297	0.2519	0.2923	255,035	-0.03(-10.54%)
Jan 08, 2003	0.3258	0.3267	0.3258	0.3267	8,128	-0.00(-0.30%)
Jan 07, 2003	0.3277	0.3277	0.3277	0.3277	0	+0.00(+0.00%)
Jan 06, 2003	0.3395	0.3395	0.3277	0.3277	22,353	-0.00(-0.30%)
Jan 03, 2003	0.3356	0.3405	0.3130	0.3287	73,157	+0.01(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.