Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.16	22.20	21.71	22.00	501,386	-0.07(-0.32%)
Jan 30, 2012	21.76	22.15	21.41	22.07	477,386	+0.20(+0.89%)
Jan 27, 2012	21.25	22.05	21.23	21.88	451,074	+0.44(+2.07%)
Jan 26, 2012	21.54	21.84	21.31	21.43	531,511	+0.02(+0.08%)
Jan 25, 2012	21.35	21.50	21.03	21.42	355,115	+0.03(+0.12%)
Jan 24, 2012	21.16	21.46	21.02	21.39	265,919	+0.14(+0.67%)
Jan 23, 2012	21.66	21.73	21.02	21.25	443,460	-0.41(-1.89%)
Jan 20, 2012	21.30	21.75	21.30	21.66	454,589	+0.29(+1.37%)
Jan 19, 2012	21.02	21.66	20.89	21.36	597,079	+0.46(+2.21%)
Jan 18, 2012	20.62	20.97	20.55	20.90	468,191	+0.34(+1.64%)
Jan 17, 2012	20.64	20.89	20.51	20.56	445,004	+0.04(+0.22%)
Jan 13, 2012	20.86	21.09	20.31	20.52	485,765	-0.28(-1.32%)
Jan 12, 2012	20.63	20.82	20.25	20.79	767,069	+0.63(+3.13%)
Jan 11, 2012	19.83	20.21	19.73	20.16	311,677	+0.17(+0.84%)
Jan 10, 2012	20.35	20.40	19.88	19.99	344,013	-0.01(-0.04%)
Jan 09, 2012	19.94	20.15	19.71	20.00	351,173	+0.21(+1.08%)
Jan 06, 2012	20.11	20.38	19.64	19.79	753,427	-0.28(-1.37%)
Jan 05, 2012	19.74	20.14	19.62	20.07	271,316	+0.25(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.