Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.61	13.84	13.38	13.53	215,925	-0.08(-0.59%)
May 27, 2010	13.61	13.73	13.45	13.61	330,176	+0.25(+1.89%)
May 26, 2010	13.06	13.48	13.06	13.36	715,240	+0.31(+2.34%)
May 25, 2010	13.06	13.19	12.48	13.06	430,985	-0.26(-1.93%)
May 24, 2010	12.92	13.51	12.84	13.31	421,723	+0.50(+3.87%)
May 21, 2010	12.21	12.90	11.83	12.82	613,179	+0.41(+3.28%)
May 20, 2010	12.22	13.02	12.15	12.41	810,002	-0.57(-4.37%)
May 19, 2010	13.06	13.12	12.84	12.98	385,384	-0.00(-0.03%)
May 18, 2010	13.41	13.44	12.95	12.98	185,950	-0.27(-2.04%)
May 17, 2010	13.42	13.42	12.96	13.25	352,211	-0.13(-0.99%)
May 14, 2010	13.42	13.70	13.15	13.38	417,491	-0.09(-0.66%)
May 13, 2010	13.51	13.66	13.37	13.47	442,218	-0.03(-0.20%)
May 12, 2010	13.21	13.51	13.14	13.50	674,491	+0.30(+2.28%)
May 11, 2010	13.28	13.55	13.11	13.20	603,944	-0.32(-2.36%)
May 10, 2010	13.45	14.13	13.34	13.52	584,906	+0.50(+3.81%)
May 07, 2010	13.92	14.08	12.29	13.02	1,031,168	-0.58(-4.23%)
May 06, 2010	14.27	14.45	0.6643	13.60	986,263	-0.69(-4.84%)
May 05, 2010	14.36	14.56	14.17	14.29	315,429	-0.42(-2.83%)
May 04, 2010	14.78	14.78	14.46	14.70	456,784	-0.19(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.