Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.902 3.956 3.898 3.956 48,223 +0.06(+1.52%)
Jun 28, 2007 3.937 3.986 3.897 3.897 59,227 -0.06(-1.49%)
Jun 27, 2007 3.887 3.956 3.887 3.956 17,882 +0.07(+1.93%)
Jun 26, 2007 3.907 3.957 3.736 3.882 17,273 -0.08(-1.99%)
Jun 25, 2007 3.993 4.011 3.907 3.960 28,267 +0.05(+1.28%)
Jun 22, 2007 3.880 3.934 3.866 3.910 24,406 +0.01(+0.33%)
Jun 21, 2007 3.735 3.927 3.735 3.897 62,204 +0.10(+2.72%)
Jun 20, 2007 3.842 3.843 3.724 3.794 159,524 -0.14(-3.60%)
Jun 19, 2007 3.993 3.993 3.917 3.936 28,450 +0.00(+0.01%)
Jun 18, 2007 3.751 4.014 3.751 3.935 55,884 +0.13(+3.41%)
Jun 15, 2007 3.824 3.910 3.691 3.806 58,932 +0.00(+0.09%)
Jun 14, 2007 3.740 3.819 3.711 3.803 34,546 +0.10(+2.59%)
Jun 13, 2007 3.875 3.838 3.661 3.706 52,836 -0.19(-4.92%)
Jun 12, 2007 4.056 4.056 3.876 3.898 82,302 -0.16(-3.86%)
Jun 11, 2007 3.972 4.064 3.947 4.055 71,064 +0.12(+3.00%)
Jun 08, 2007 3.986 3.986 3.850 3.937 165,102 -0.09(-2.18%)
Jun 07, 2007 4.036 4.209 3.956 4.024 186,247 -0.11(-2.64%)
Jun 06, 2007 3.960 4.276 3.957 4.134 269,809 +0.17(+4.40%)
Jun 05, 2007 3.877 3.986 3.797 3.959 148,449 +0.14(+3.55%)
Jun 04, 2007 3.783 3.937 3.760 3.824 330,490 +0.05(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.