Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	1.398	1.417	1.398	1.417	30,096	+0.02(+1.41%)
Jul 28, 2005	1.398	1.398	1.398	1.398	14,225	+0.00(+0.14%)
Jul 27, 2005	1.337	1.396	1.337	1.396	4,399	-0.02(-1.53%)
Jul 26, 2005	1.402	1.417	1.358	1.417	23,369	+0.04(+2.86%)
Jul 25, 2005	1.368	1.378	1.329	1.378	34,546	-0.02(-1.75%)
Jul 22, 2005	1.360	1.402	1.360	1.402	3,048	+0.02(+1.79%)
Jul 21, 2005	1.378	1.378	1.378	1.378	1,066	-0.01(-0.50%)
Jul 20, 2005	1.402	1.403	1.385	1.385	55,762	-0.02(-1.12%)
Jul 19, 2005	1.398	1.400	1.357	1.400	43,437	-0.03(-2.12%)
Jul 18, 2005	1.427	1.431	1.427	1.431	10,160	+0.00(+0.26%)
Jul 15, 2005	1.427	1.427	1.369	1.427	21,337	+0.00(+0.00%)
Jul 14, 2005	1.427	1.427	1.361	1.427	5,334	+0.00(+0.14%)
Jul 13, 2005	1.425	1.425	1.425	1.425	0	+0.00(+0.00%)
Jul 12, 2005	1.427	1.427	1.425	1.425	2,032	+0.06(+4.02%)
Jul 11, 2005	1.370	1.370	1.370	1.370	0	+0.00(+0.00%)
Jul 08, 2005	1.329	1.370	1.329	1.370	8,636	-0.05(-3.33%)
Jul 07, 2005	1.417	1.417	1.417	1.417	0	+0.00(+0.00%)
Jul 06, 2005	1.378	1.426	1.378	1.417	11,430	+0.01(+0.77%)
Jul 05, 2005	1.406	1.406	1.406	1.406	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.