Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.6200 0.6761 0.6200 0.6683 248,939 +0.05(+8.64%)
Jun 27, 2003 0.5610 0.6446 0.5610 0.6151 353,595 +0.08(+14.47%)
Jun 26, 2003 0.5413 0.5413 0.5374 0.5374 6,096 -0.01(-2.50%)
Jun 25, 2003 0.5580 0.5580 0.5511 0.5511 29,466 +0.02(+3.32%)
Jun 24, 2003 0.5334 0.5334 0.5334 0.5334 0 +0.00(+0.00%)
Jun 23, 2003 0.5383 0.5383 0.5334 0.5334 2,032 -0.02(-4.07%)
Jun 20, 2003 0.5610 0.5807 0.5561 0.5561 140,218 -0.00(-0.53%)
Jun 19, 2003 0.5580 0.5590 0.5580 0.5590 83,318 +0.02(+3.09%)
Jun 18, 2003 0.5423 0.5423 0.5423 0.5423 0 +0.00(+0.00%)
Jun 17, 2003 0.5423 0.5423 0.5423 0.5423 3,048 +0.00(+0.73%)
Jun 16, 2003 0.5383 0.5383 0.5383 0.5383 0 +0.00(+0.00%)
Jun 13, 2003 0.5285 0.5403 0.5285 0.5383 25,401 -0.02(-3.19%)
Jun 12, 2003 0.5561 0.5561 0.5561 0.5561 10,160 +0.00(+0.36%)
Jun 11, 2003 0.5324 0.5541 0.5324 0.5541 56,900 +0.03(+5.23%)
Jun 10, 2003 0.5216 0.5265 0.5216 0.5265 11,176 +0.00(+0.00%)
Jun 09, 2003 0.5265 0.5265 0.5265 0.5265 3,048 +0.00(+0.00%)
Jun 06, 2003 0.5315 0.5315 0.5265 0.5265 48,771 -0.01(-2.37%)
Jun 05, 2003 0.5393 0.5393 0.5393 0.5393 23,369 +0.01(+1.48%)
Jun 04, 2003 0.5600 0.5600 0.5216 0.5315 170,701 +0.00(+0.00%)
Jun 03, 2003 0.5216 0.5315 0.5019 0.5315 93,479 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.