Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.131 6.321 6.127 6.315 45,002 +0.21(+3.49%)
Jan 30, 2008 6.397 6.397 6.102 6.102 49,940 -0.08(-1.23%)
Jan 29, 2008 6.105 6.178 6.103 6.178 6,340 -0.02(-0.36%)
Jan 28, 2008 6.398 6.398 6.106 6.200 18,289 -0.19(-3.02%)
Jan 25, 2008 6.499 6.499 6.346 6.393 15,241 -0.12(-1.86%)
Jan 24, 2008 6.454 6.514 6.347 6.514 16,054 +0.12(+1.83%)
Jan 23, 2008 5.906 6.501 5.733 6.397 35,481 +0.29(+4.82%)
Jan 22, 2008 5.907 6.446 5.905 6.103 140,310 -0.45(-6.93%)
Jan 21, 2008 6.484 6.558 6.114 6.558 64,429 +0.00(+0.00%)
Jan 18, 2008 6.484 6.558 6.114 6.558 64,429 -0.04(-0.55%)
Jan 17, 2008 6.840 6.843 6.584 6.594 40,135 -0.22(-3.25%)
Jan 16, 2008 6.666 6.886 6.517 6.815 54,787 +0.15(+2.27%)
Jan 15, 2008 6.447 6.869 6.447 6.664 71,877 -0.02(-0.28%)
Jan 14, 2008 7.478 7.478 6.604 6.683 112,419 -0.36(-5.06%)
Jan 11, 2008 7.479 7.479 6.670 7.039 31,945 +0.29(+4.32%)
Jan 10, 2008 6.737 6.896 6.594 6.747 63,748 +0.08(+1.17%)
Jan 09, 2008 6.767 6.964 6.668 6.670 86,417 -0.32(-4.55%)
Jan 08, 2008 7.151 7.151 6.782 6.988 42,380 -0.24(-3.34%)
Jan 07, 2008 7.625 7.625 6.938 7.229 33,662 -0.16(-2.11%)
Jan 04, 2008 7.543 7.543 7.287 7.384 31,102 -0.24(-3.19%)
Jan 03, 2008 7.283 7.627 7.282 7.627 72,629 +0.35(+4.74%)
Jan 02, 2008 7.280 7.282 7.116 7.282 52,531 +0.08(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.