Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.9891	0.9989	0.8956	0.8956	203,388	-0.09(-9.00%)
Nov 26, 2003	1.033	1.033	0.9645	0.9842	278,304	+0.00(+0.00%)
Nov 25, 2003	0.9694	1.018	0.9694	0.9842	254,944	+0.01(+1.52%)
Nov 24, 2003	1.040	1.067	0.9645	0.9694	262,351	-0.10(-9.30%)
Nov 21, 2003	1.048	1.069	1.028	1.069	34,038	+0.04(+3.81%)
Nov 20, 2003	1.004	1.102	1.001	1.030	180,933	+0.02(+1.56%)
Nov 19, 2003	1.083	1.162	1.004	1.014	619,645	-0.05(-4.81%)
Nov 18, 2003	1.032	1.156	1.020	1.065	1,135,357	+0.04(+3.55%)
Nov 17, 2003	1.056	1.063	0.9843	1.028	880,859	+0.03(+2.84%)
Nov 14, 2003	0.8395	1.058	0.8395	0.9999	1,669,947	+0.17(+20.24%)
Nov 13, 2003	0.7864	0.9763	0.7677	0.8316	382,045	+0.05(+5.89%)
Nov 12, 2003	0.8808	0.8808	0.7381	0.7854	1,277,577	-0.08(-9.21%)
Nov 11, 2003	0.6545	0.9300	0.6407	0.8651	3,793,014	+0.35(+67.43%)
Nov 07, 2003	0.5659	0.5659	0.5167	0.5167	129,956	+0.00(+0.38%)
Nov 06, 2003	0.5167	0.5167	0.5147	0.5147	74,173	-0.00(-0.38%)
Nov 05, 2003	0.5177	0.5216	0.5167	0.5167	22,099	-0.00(-0.94%)
Nov 04, 2003	0.5334	0.5334	0.5078	0.5216	37,594	-0.02(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.