Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.2844 0.2844 0.2844 0.2844 0 +0.00(+0.00%)
Apr 29, 2003 0.2854 0.2854 0.2844 0.2844 19,305 -0.00(-1.03%)
Apr 28, 2003 0.2874 0.2874 0.2874 0.2874 40,643 +0.00(+0.69%)
Apr 25, 2003 0.2854 0.2854 0.2854 0.2854 0 +0.00(+0.00%)
Apr 24, 2003 0.2953 0.2953 0.2854 0.2854 76,205 -0.01(-3.33%)
Apr 23, 2003 0.2854 0.2953 0.2854 0.2953 16,257 +0.00(+0.00%)
Apr 22, 2003 0.2953 0.2953 0.2854 0.2953 134,122 +0.01(+2.74%)
Apr 21, 2003 0.2864 0.2923 0.2864 0.2874 49,787 -0.00(-0.68%)
Apr 17, 2003 0.2884 0.2893 0.2697 0.2893 18,289 -0.01(-2.97%)
Apr 16, 2003 0.2953 0.3012 0.2953 0.2982 7,112 +0.01(+3.06%)
Apr 15, 2003 0.2893 0.2893 0.2893 0.2893 0 +0.00(+0.00%)
Apr 14, 2003 0.2795 0.2893 0.2795 0.2893 28,450 +0.01(+3.16%)
Apr 11, 2003 0.2805 0.2805 0.2805 0.2805 1,016 -0.01(-3.72%)
Apr 10, 2003 0.2913 0.2913 0.2913 0.2913 6,096 -0.00(-0.34%)
Apr 09, 2003 0.2923 0.2923 0.2923 0.2923 0 +0.00(+0.00%)
Apr 08, 2003 0.2903 0.2923 0.2903 0.2923 12,192 +0.01(+4.58%)
Apr 07, 2003 0.2953 0.3012 0.2795 0.2795 248,939 -0.02(-6.89%)
Apr 04, 2003 0.2913 0.3002 0.2913 0.3002 41,659 +0.02(+7.39%)
Apr 03, 2003 0.2874 0.3041 0.2795 0.2795 159,524 -0.00(-0.35%)
Apr 02, 2003 0.2805 0.2805 0.2805 0.2805 6,096 -0.01(-4.04%)
Apr 01, 2003 0.2854 0.2923 0.2854 0.2923 23,369 -0.01(-4.50%)
Mar 31, 2003 0.3012 0.3061 0.2854 0.3061 233,698 +0.00(+0.00%)
Mar 28, 2003 0.3061 0.3061 0.3061 0.3061 0 +0.00(+0.00%)
Mar 27, 2003 0.3061 0.3061 0.3061 0.3061 0 +0.00(+0.00%)
Mar 26, 2003 0.3061 0.3061 0.3061 0.3061 0 +0.00(+0.00%)
Mar 25, 2003 0.3061 0.3061 0.3061 0.3061 0 +0.00(+0.00%)
Mar 24, 2003 0.3061 0.3061 0.3061 0.3061 0 +0.00(+0.00%)
Mar 21, 2003 0.3061 0.3061 0.3061 0.3061 0 +0.00(+0.00%)
Mar 20, 2003 0.3061 0.3061 0.3061 0.3061 0 +0.00(+0.00%)
Mar 19, 2003 0.3061 0.3061 0.3061 0.3061 0 +0.00(+0.00%)
Mar 18, 2003 0.3061 0.3061 0.3061 0.3061 12,192 +0.01(+3.67%)
Mar 17, 2003 0.2953 0.2953 0.2953 0.2953 0 +0.00(+0.00%)
Mar 14, 2003 0.2982 0.2982 0.2953 0.2953 60,964 +0.00(+0.00%)
Mar 13, 2003 0.2953 0.2953 0.2953 0.2953 0 +0.00(+0.00%)
Mar 12, 2003 0.2953 0.2953 0.2953 0.2953 8,128 +0.01(+3.81%)
Mar 11, 2003 0.2844 0.2844 0.2844 0.2844 0 +0.00(+0.00%)
Mar 07, 2003 0.2844 0.2844 0.2844 0.2844 4,064 -0.01(-3.34%)
Mar 06, 2003 0.2943 0.2943 0.2943 0.2943 0 +0.00(+0.00%)
Mar 05, 2003 0.2943 0.2943 0.2943 0.2943 3,048 +0.01(+4.55%)
Mar 04, 2003 0.2815 0.2815 0.2815 0.2815 0 +0.00(+0.00%)
Mar 03, 2003 0.2815 0.2815 0.2815 0.2815 0 +0.00(+0.00%)
Feb 28, 2003 0.2844 0.2844 0.2805 0.2815 32,514 +0.00(+1.06%)
Feb 27, 2003 0.2785 0.2785 0.2785 0.2785 0 +0.00(+0.00%)
Feb 26, 2003 0.2785 0.2785 0.2785 0.2785 0 +0.00(+0.00%)
Feb 25, 2003 0.2785 0.2785 0.2785 0.2785 0 +0.00(+0.00%)
Feb 24, 2003 0.2785 0.2785 0.2785 0.2785 0 +0.00(+0.00%)
Feb 21, 2003 0.2785 0.2785 0.2785 0.2785 1,016 +0.00(+0.00%)
Feb 20, 2003 0.2785 0.2785 0.2785 0.2785 10,160 -0.01(-3.08%)
Feb 19, 2003 0.2874 0.2874 0.2874 0.2874 0 +0.00(+0.00%)
Feb 18, 2003 0.2874 0.2874 0.2874 0.2874 0 +0.00(+0.00%)
Feb 14, 2003 0.2874 0.2874 0.2874 0.2874 6,096 -0.01(-4.58%)
Feb 13, 2003 0.3012 0.3012 0.3012 0.3012 0 +0.00(+0.00%)
Feb 12, 2003 0.3012 0.3012 0.3012 0.3012 0 +0.00(+0.00%)
Feb 11, 2003 0.3012 0.3012 0.3012 0.3012 0 +0.00(+0.00%)
Feb 10, 2003 0.3012 0.3012 0.3012 0.3012 0 +0.00(+0.00%)
Feb 07, 2003 0.3012 0.3021 0.3012 0.3012 32,514 +0.01(+4.08%)
Feb 06, 2003 0.2893 0.2972 0.2893 0.2893 28,450 +0.00(+1.73%)
Feb 05, 2003 0.2884 0.2884 0.2687 0.2844 43,691 -0.00(-1.70%)
Feb 04, 2003 0.2893 0.2893 0.2893 0.2893 5,080 +0.00(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.